Youku Tudou Shs -A- Sponsored American Deposit Receipt Repr 18 Shs -A- $19.04

down -0.67


31/7/2014 04:06 PM  |  NYSE : YOKU  
Industries : Internet / Internet Information Providers
Last Trade: 19.04
Trade Time: Jul 31 04:06 PM Eastern Daylight Time
Change: -0.67 (-3.40 %)
Prev Close: 19.71
Open: 19.48
Bid: 19.03
Ask: 19.04
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get YOKU Trend Analysis - it has underperformed the S&P 500 by 29%
Options:

Call Options: YOKU

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 YOKU1401H12.5 6.60 0.00 6.20 109.0 7.40 180.0 0.0 0
13.00 YOKU1401H13 5.50 0.00 5.70 66.0 6.90 179.0 0.0 0
13.00 YOKU1416H13 6.60 0.00 5.90 191.0 6.20 516.0 0.0 0
13.50 YOKU1401H13.5 5.60 0.00 5.20 59.0 6.20 179.0 0.0 0
14.00 YOKU1401H14 3.90 0.00 4.70 146.0 5.90 276.0 0.0 0
14.00 YOKU1416H14 5.60 0.00 4.90 216.0 5.20 386.0 0.0 0
14.00 YOKU1429H14 5.40 0.00 4.10 298.0 6.10 285.0 0.0 0
14.50 YOKU1401H14.5 4.60 0.00 2.95 45.0 5.20 409.0 0.0 0
14.50 YOKU1429H14.5 4.90 0.00 3.10 394.0 5.60 285.0 0.0 0
15.00 YOKU1401H15 4.30 0.00 2.30 88.0 4.70 447.0 0.0 0
15.00 YOKU1416H15 4.60 0.00 3.90 266.0 4.30 470.0 0.0 0
15.00 YOKU1429H15 4.40 0.00 2.85 337.0 5.10 282.0 0.0 0
15.50 YOKU1401H15.5 3.60 0.00 3.20 141.0 4.40 314.0 0.0 0
15.50 YOKU1416H15.5 4.10 0.00 3.40 237.0 3.80 472.0 0.0 0
15.50 YOKU1429H15.5 3.90 0.00 2.10 150.0 5.40 259.0 0.0 0
16.00 YOKU1401H16 3.10 0.00 2.70 114.0 3.90 274.0 0.0 0
16.00 YOKU1416H16 3.60 0.00 2.95 245.0 3.30 438.0 0.0 0
16.00 YOKU1429H16 3.50 0.00 2.70 213.0 4.00 428.0 0.0 0
16.50 YOKU1401H16.5 3.50 0.65 2.25 85.0 3.40 264.0 1.0 1
16.50 YOKU1408H16.5 1.80 0.00 2.15 87.0 3.50 186.0 0.0 0
16.50 YOKU1416H16.5 3.10 0.00 2.50 295.0 2.80 310.0 0.0 0
16.50 YOKU1422H16.5 3.00 0.00 2.50 191.0 3.60 494.0 0.0 0
16.50 YOKU1429H16.5 3.10 0.00 2.55 208.0 3.50 489.0 0.0 0
17.00 YOKU1401H17 1.70 0.00 1.70 135.0 3.30 76.0 0.0 0
17.00 YOKU1408H17 1.10 0.00 1.75 62.0 2.50 57.0 0.0 0
17.00 YOKU1416H17 2.70 0.00 2.05 882.0 2.40 877.0 0.0 0
17.00 YOKU1422H17 1.70 0.00 2.10 198.0 2.70 504.0 0.0 0
17.00 YOKU1429H17 2.65 0.00 2.25 168.0 2.55 170.0 0.0 0
17.50 YOKU1401H17.5 1.20 0.00 1.20 210.0 2.50 367.0 0.0 0
17.50 YOKU1408H17.5 0.55 0.00 1.05 318.0 2.35 519.0 0.0 0
17.50 YOKU1416H17.5 2.15 -0.15 1.70 668.0 1.90 628.0 11.0 11
17.50 YOKU1422H17.5 2.20 0.00 1.80 195.0 2.10 482.0 0.0 0
17.50 YOKU1429H17.5 2.45 0.00 1.85 281.0 2.20 288.0 0.0 0
18.00 YOKU1401H18 1.35 0.00 0.80 139.0 1.70 370.0 0.0 0
18.00 YOKU1408H18 1.55 0.00 0.85 513.0 1.60 550.0 0.0 0
18.00 YOKU1416H18 1.40 -0.50 1.40 250.0 1.55 719.0 9.0 9
18.00 YOKU1422H18 2.00 0.00 1.45 312.0 1.75 527.0 0.0 0
18.00 YOKU1429H18 2.10 0.00 1.60 161.0 1.85 269.0 0.0 0
18.50 YOKU1401H18.5 0.90 0.00 0.35 349.0 0.95 736.0 0.0 0
18.50 YOKU1408H18.5 1.35 0.15 0.80 529.0 1.25 855.0 4.0 5
18.50 YOKU1416H18.5 1.55 0.00 1.10 178.0 1.25 826.0 10.0 5
18.50 YOKU1422H18.5 1.70 0.00 1.25 24.0 1.40 487.0 0.0 0
18.50 YOKU1429H18.5 1.80 0.00 1.35 149.0 1.55 358.0 0.0 0
19.00 YOKU1401H19 0.65 0.00 0.20 26.0 0.30 784.0 1.0 25
19.00 YOKU1408H19 0.65 -0.35 0.55 623.0 0.80 793.0 114.0 43
19.00 YOKU1416H19 1.00 -0.30 0.85 285.0 0.95 769.0 3.0 51
19.00 YOKU1422H19 1.35 0.00 0.95 64.0 1.15 619.0 0.0 0
19.00 YOKU1429H19 1.50 0.00 1.10 125.0 1.25 255.0 0.0 0
19.50 YOKU1401H19.5 0.05 -0.30 0.05 31.0 0.15 356.0 101.0 72
19.50 YOKU1408H19.5 0.50 -0.20 0.35 727.0 0.65 990.0 36.0 46
19.50 YOKU1416H19.5 0.75 -0.50 0.65 58.0 0.75 810.0 70.0 22
19.50 YOKU1422H19.5 1.10 0.00 0.75 73.0 0.90 990.0 22.0 22
19.50 YOKU1429H19.5 1.20 0.00 0.90 111.0 1.05 651.0 10.0 10
20.00 YOKU1401H20 0.25 0.01 0.05 25.0 0.15 826.0 60.0 201
20.00 YOKU1408H20 0.30 -0.30 0.25 42.0 0.35 80.0 160.0 4,548
20.00 YOKU1416H20 0.50 -0.35 0.45 469.0 0.55 782.0 380.0 2,206
20.00 YOKU1422H20 0.65 -0.20 0.60 49.0 0.70 729.0 8.0 3
20.00 YOKU1429H20 0.85 -0.15 0.70 106.0 0.85 645.0 136.0 2
20.50 YOKU1401H20.5 0.10 0.00 0.05 12.0 0.15 133.0 2.0 80
20.50 YOKU1408H20.5 0.20 -0.10 0.10 637.0 0.30 1158.0 6.0 30
20.50 YOKU1416H20.5 0.45 -0.18 0.35 536.0 0.45 1132.0 4.0 82
20.50 YOKU1422H20.5 0.75 0.05 0.45 20.0 0.55 158.0 8.0 8
20.50 YOKU1429H20.5 0.85 0.05 0.55 99.0 0.70 556.0 60.0 18
21.00 YOKU1401H21 0.10 0.05 0.05 10.0 0.20 769.0 3.0 60
21.00 YOKU1408H21 0.20 0.00 0.05 739.0 0.20 1216.0 2.0 122
21.00 YOKU1416H21 0.30 -0.20 0.25 587.0 0.35 1191.0 267.0 1,920
21.00 YOKU1422H21 0.55 0.05 0.30 284.0 0.45 542.0 3.0 21
21.00 YOKU1429H21 0.90 0.25 0.45 27.0 0.55 11.0 24.0 28
21.50 YOKU1401H21.5 0.05 0.00 0.05 41.0 0.20 767.0 6.0 53
21.50 YOKU1408H21.5 0.25 0.15 0.05 30.0 0.20 683.0 26.0 122
21.50 YOKU1416H21.5 0.45 0.00 0.15 1132.0 0.25 983.0 3.0 13
21.50 YOKU1422H21.5 0.40 0.00 0.20 346.0 0.40 567.0 0.0 0
21.50 YOKU1429H21.5 0.50 0.00 0.30 309.0 0.45 253.0 0.0 0
22.00 YOKU1401H22 0.05 0.00 0.05 50.0 0.15 85.0 85.0 85
22.00 YOKU1408H22 0.35 0.30 0.05 14.0 0.25 738.0 28.0 32
22.00 YOKU1416H22 0.15 -0.20 0.10 1398.0 0.20 1071.0 57.0 827
22.00 YOKU1422H22 0.50 0.20 0.15 303.0 0.30 1146.0 4.0 4
22.00 YOKU1429H22 0.45 0.00 0.25 119.0 0.40 752.0 1.0 153
22.50 YOKU1401H22.5 0.05 0.00 0.05 35.0 0.15 233.0 22.0 418
22.50 YOKU1408H22.5 0.80 0.75 0.05 10.0 0.25 311.0 2.0 2
22.50 YOKU1416H22.5 0.35 0.20 0.05 1372.0 0.15 788.0 18.0 119
22.50 YOKU1422H22.5 0.50 0.30 0.10 254.0 0.25 738.0 5.0 205
22.50 YOKU1429H22.5 0.50 0.20 0.15 880.0 0.30 243.0 3.0 3
23.00 YOKU1401H23 0.05 0.00 0.05 25.0 0.15 250.0 32.0 114
23.00 YOKU1408H23 0.20 0.15 0.05 10.0 0.25 687.0 28.0 34
23.00 YOKU1416H23 0.10 0.00 0.05 807.0 0.15 647.0 1.0 782
23.00 YOKU1422H23 0.25 0.00 0.05 1638.0 0.20 818.0 1.0 2
23.00 YOKU1429H23 0.20 0.00 0.10 346.0 0.25 322.0 0.0 0
23.50 YOKU1401H23.5 1.25 1.20 0.05 61.0 0.15 227.0 200.0 200
23.50 YOKU1408H23.5 0.10 -0.10 0.05 279.0 0.20 652.0 1.0 1
23.50 YOKU1416H23.5 0.05 0.00 0.05 37.0 0.10 330.0 0.0 0
23.50 YOKU1422H23.5 0.10 0.00 0.05 311.0 0.15 168.0 0.0 0
23.50 YOKU1429H23.5 0.15 0.00 0.10 122.0 0.20 165.0 0.0 0
24.00 YOKU1401H24 0.65 0.60 0.05 211.0 0.20 58.0 6.0 6
24.00 YOKU1408H24 0.10 -0.10 0.05 40.0 0.20 377.0 2.0 2
24.00 YOKU1416H24 0.10 0.05 0.05 28.0 0.10 1259.0 85.0 1,744
24.00 YOKU1422H24 0.05 0.00 0.05 18.0 0.15 321.0 0.0 0
24.00 YOKU1429H24 0.10 0.00 0.05 314.0 0.15 174.0 0.0 0
24.50 YOKU1401H24.5 0.05 0.00 0.05 287.0 0.20 58.0 0.0 0
24.50 YOKU1408H24.5 0.05 -0.15 0.05 10.0 0.25 85.0 1.0 1
24.50 YOKU1416H24.5 0.10 0.05 0.05 10.0 0.10 404.0 1.0 1
24.50 YOKU1422H24.5 0.05 0.00 0.05 10.0 0.10 58.0 0.0 0
24.50 YOKU1429H24.5 0.05 0.00 0.05 48.0 0.15 261.0 0.0 0
25.00 YOKU1401H25 0.05 0.00 0.05 205.0 0.15 44.0 0.0 0
25.00 YOKU1408H25 0.05 -0.10 0.05 10.0 0.15 41.0 1.0 1
25.00 YOKU1416H25 0.05 0.00 0.05 10.0 0.05 114.0 10.0 2,310
25.00 YOKU1422H25 0.05 0.00 0.05 10.0 0.10 94.0 0.0 0
25.00 YOKU1429H25 0.05 0.00 0.05 10.0 0.15 31.0 0.0 0
25.50 YOKU1401H25.5 0.05 0.00 0.05 32.0 0.20 58.0 0.0 0
25.50 YOKU1408H25.5 0.05 -0.15 0.05 1.0 0.25 85.0 1.0 1
25.50 YOKU1422H25.5 0.05 0.00 0.05 11.0 0.10 80.0 0.0 0
25.50 YOKU1429H25.5 0.20 0.15 0.05 10.0 0.10 179.0 1.0 1
26.00 YOKU1401H26 0.05 0.00 0.05 10.0 0.20 58.0 0.0 0
26.00 YOKU1408H26 0.05 -0.15 0.05 10.0 0.25 281.0 1.0 1
26.00 YOKU1416H26 0.05 0.00 0.05 10.0 0.05 222.0 25.0 7,013
26.00 YOKU1422H26 0.10 0.00 0.05 10.0 0.10 223.0 0.0 0
26.00 YOKU1429H26 0.05 0.00 0.05 10.0 0.10 79.0 0.0 0
26.50 YOKU1401H26.5 0.05 0.00 0.05 11.0 0.20 58.0 0.0 0
26.50 YOKU1408H26.5 0.05 -0.15 0.05 1.0 0.25 102.0 1.0 1
26.50 YOKU1422H26.5 0.10 0.00 0.05 10.0 0.10 31.0 0.0 0
26.50 YOKU1429H26.5 0.10 0.00 0.05 26.0 0.10 125.0 0.0 0
27.00 YOKU1401H27 0.35 0.30 0.05 7.0 0.20 58.0 10.0 10
27.00 YOKU1408H27 0.25 0.00 0.05 10.0 0.25 48.0 0.0 0
27.00 YOKU1416H27 0.05 0.00 0.05 19.0 0.05 113.0 19.0 3,786
27.00 YOKU1422H27 0.55 0.45 0.05 1.0 0.10 32.0 3.0 3
27.00 YOKU1429H27 0.10 0.00 0.05 10.0 0.10 181.0 0.0 0
27.50 YOKU1401H27.5 0.05 0.00 0.05 608.0 0.20 58.0 0.0 0
27.50 YOKU1408H27.5 0.25 0.00 0.05 10.0 0.25 47.0 0.0 0
27.50 YOKU1422H27.5 0.05 0.00 0.05 10.0 0.05 42.0 0.0 0
27.50 YOKU1429H27.5 0.10 0.00 0.05 28.0 0.15 1.0 0.0 0
28.00 YOKU1401H28 0.05 0.00 0.05 11.0 0.20 65.0 0.0 0
28.00 YOKU1408H28 0.25 0.00 0.05 27.0 0.20 41.0 0.0 0
28.00 YOKU1416H28 0.50 0.45 0.05 71.0 0.05 79.0 12.0 187
28.00 YOKU1422H28 0.10 0.00 0.05 13.0 0.05 42.0 0.0 0
28.00 YOKU1429H28 0.10 0.00 0.05 1.0 0.10 31.0 0.0 0
28.50 YOKU1401H28.5 0.25 0.20 0.05 94.0 0.20 65.0 10.0 10
28.50 YOKU1408H28.5 0.30 0.00 0.05 1652.0 0.25 42.0 0.0 0
28.50 YOKU1422H28.5 0.05 0.00 0.05 10.0 0.05 43.0 0.0 0
28.50 YOKU1429H28.5 0.10 0.00 0.05 20.0 0.05 42.0 0.0 0
29.00 YOKU1401H29 0.05 0.00 0.05 34.0 0.20 65.0 0.0 0
29.00 YOKU1408H29 0.25 0.00 0.05 424.0 0.25 42.0 0.0 0
29.00 YOKU1416H29 0.14 0.09 0.05 756.0 0.05 39.0 3.0 68
29.00 YOKU1422H29 0.05 0.00 0.05 17.0 0.10 20.0 0.0 0
29.00 YOKU1429H29 0.05 0.00 0.05 10.0 0.10 11.0 0.0 0
29.50 YOKU1401H29.5 0.05 0.00 0.05 41.0 0.20 62.0 0.0 0
29.50 YOKU1408H29.5 0.25 0.00 0.05 25.0 0.25 42.0 0.0 0
29.50 YOKU1422H29.5 0.05 0.00 0.05 10.0 0.10 31.0 0.0 0
30.00 YOKU1401H30 0.05 0.00 0.05 30.0 0.20 65.0 0.0 0
30.00 YOKU1408H30 0.30 0.00 0.05 10.0 0.25 42.0 0.0 0
30.00 YOKU1416H30 0.20 0.15 0.05 10.0 0.05 39.0 35.0 115
30.00 YOKU1422H30 0.05 0.00 0.05 10.0 0.10 20.0 0.0 0
30.00 YOKU1429H30 0.05 0.00 0.05 18.0 0.10 41.0 0.0 0
30.50 YOKU1401H30.5 0.05 0.00 0.05 24.0 0.20 65.0 0.0 0
30.50 YOKU1408H30.5 0.25 0.00 0.05 842.0 0.25 42.0 0.0 0
30.50 YOKU1422H30.5 0.15 0.10 0.05 10.0 0.10 20.0 4.0 4
31.00 YOKU1401H31 0.05 0.00 0.05 19.0 0.25 65.0 0.0 0
31.00 YOKU1408H31 0.25 0.00 0.05 32.0 0.25 42.0 0.0 0
31.00 YOKU1422H31 0.05 0.00 0.05 10.0 0.10 20.0 0.0 0
31.00 YOKU1429H31 0.05 0.00 0.05 10.0 0.10 41.0 0.0 0

Put Options: YOKU

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 YOKU1401T12.5 0.05 0.00 0.00 0.0 0.15 99.0 0.0 0
13.00 YOKU1401T13 0.05 0.00 0.00 0.0 0.15 97.0 0.0 0
13.00 YOKU1416T13 0.05 0.00 0.00 0.0 0.05 777.0 0.0 0
13.50 YOKU1401T13.5 0.05 0.00 0.00 0.0 0.15 104.0 0.0 0
14.00 YOKU1401T14 0.05 0.00 0.00 0.0 0.15 104.0 0.0 0
14.00 YOKU1416T14 0.05 0.00 0.00 0.0 0.05 49.0 0.0 0
14.00 YOKU1429T14 0.05 0.00 0.00 0.0 0.10 35.0 0.0 0
14.50 YOKU1401T14.5 0.05 0.00 0.00 0.0 0.15 104.0 0.0 0
14.50 YOKU1429T14.5 0.05 0.00 0.05 1.0 0.10 88.0 0.0 0
15.00 YOKU1401T15 0.05 0.00 0.00 0.0 0.15 104.0 0.0 0
15.00 YOKU1416T15 0.05 0.00 0.00 0.0 0.05 1052.0 0.0 0
15.00 YOKU1429T15 0.10 0.00 0.05 1.0 0.10 56.0 0.0 0
15.50 YOKU1401T15.5 0.05 0.00 0.00 0.0 0.15 789.0 0.0 0
15.50 YOKU1416T15.5 0.05 0.00 0.05 1.0 0.05 120.0 1.0 1
15.50 YOKU1429T15.5 0.10 0.00 0.05 287.0 0.15 285.0 0.0 0
16.00 YOKU1401T16 0.05 0.00 0.00 0.0 0.15 789.0 0.0 0
16.00 YOKU1416T16 0.10 0.00 0.05 10.0 0.10 902.0 0.0 0
16.00 YOKU1429T16 0.05 0.00 0.10 257.0 0.20 286.0 0.0 0
16.50 YOKU1401T16.5 0.05 0.00 0.05 11.0 0.20 120.0 0.0 0
16.50 YOKU1408T16.5 0.10 -0.05 0.05 10.0 0.20 354.0 1.0 1
16.50 YOKU1416T16.5 0.15 0.05 0.05 1955.0 0.15 1513.0 20.0 20
16.50 YOKU1422T16.5 0.05 0.00 0.10 365.0 0.20 61.0 0.0 0
16.50 YOKU1429T16.5 0.10 0.00 0.15 403.0 0.30 269.0 0.0 0
17.00 YOKU1401T17 0.05 0.00 0.05 11.0 0.20 120.0 0.0 0
17.00 YOKU1408T17 0.10 -0.05 0.05 31.0 0.25 357.0 4.0 4
17.00 YOKU1416T17 0.10 0.05 0.10 521.0 0.20 414.0 1.0 41
17.00 YOKU1422T17 0.10 0.00 0.20 161.0 0.30 130.0 0.0 0
17.00 YOKU1429T17 0.35 0.20 0.30 11.0 0.40 461.0 2.0 0
17.50 YOKU1401T17.5 0.05 0.00 0.05 1.0 0.20 120.0 0.0 0
17.50 YOKU1408T17.5 0.10 0.05 0.05 43.0 0.20 124.0 2.0 6
17.50 YOKU1416T17.5 0.30 0.20 0.25 53.0 0.35 1121.0 146.0 40
17.50 YOKU1422T17.5 0.15 0.00 0.30 364.0 0.45 192.0 0.0 0
17.50 YOKU1429T17.5 0.30 0.00 0.40 256.0 0.55 327.0 0.0 0
18.00 YOKU1401T18 0.15 0.10 0.05 48.0 0.15 815.0 10.0 10
18.00 YOKU1408T18 0.10 0.05 0.10 1394.0 0.35 597.0 20.0 107
18.00 YOKU1416T18 0.45 0.15 0.35 1229.0 0.50 1226.0 181.0 5,316
18.00 YOKU1422T18 0.30 0.00 0.45 130.0 0.60 171.0 0.0 0
18.00 YOKU1429T18 0.40 0.00 0.60 20.0 0.70 165.0 0.0 0
18.50 YOKU1401T18.5 0.05 0.00 0.05 26.0 0.10 93.0 26.0 1,060
18.50 YOKU1408T18.5 0.10 0.00 0.25 406.0 0.55 414.0 0.0 0
18.50 YOKU1416T18.5 0.60 0.25 0.55 714.0 0.65 257.0 116.0 0
18.50 YOKU1422T18.5 0.45 0.00 0.65 28.0 0.80 126.0 0.0 0
18.50 YOKU1429T18.5 0.82 0.27 0.80 220.0 0.95 529.0 100.0 0
19.00 YOKU1401T19 0.25 0.20 0.15 367.0 0.25 387.0 25.0 86
19.00 YOKU1408T19 0.45 0.20 0.50 636.0 0.75 608.0 42.0 96
19.00 YOKU1416T19 0.80 0.25 0.85 21.0 0.95 1050.0 54.0 806
19.00 YOKU1422T19 0.60 -0.05 0.95 34.0 1.05 61.0 19.0 25
19.00 YOKU1429T19 0.75 0.00 1.05 2.0 1.20 223.0 0.0 0
19.50 YOKU1401T19.5 0.45 0.30 0.45 193.0 0.65 136.0 46.0 59
19.50 YOKU1408T19.5 0.80 0.35 0.80 636.0 1.10 1051.0 76.0 79
19.50 YOKU1416T19.5 0.80 0.05 1.10 495.0 1.25 971.0 56.0 81
19.50 YOKU1422T19.5 1.00 0.15 1.25 23.0 1.35 599.0 8.0 62
19.50 YOKU1429T19.5 1.00 0.00 1.35 12.0 1.50 312.0 0.0 0
20.00 YOKU1401T20 0.45 0.00 0.55 618.0 1.15 339.0 20.0 121
20.00 YOKU1408T20 1.10 0.40 1.15 297.0 1.45 825.0 9.0 25
20.00 YOKU1416T20 1.50 0.49 1.45 60.0 1.60 953.0 4.0 820
20.00 YOKU1422T20 1.10 -0.05 1.55 45.0 1.70 331.0 10.0 14
20.00 YOKU1429T20 1.25 0.00 1.65 52.0 1.80 113.0 0.0 0
20.50 YOKU1401T20.5 0.55 -0.20 0.80 181.0 1.75 253.0 2.0 6
20.50 YOKU1408T20.5 1.05 0.00 1.30 258.0 1.90 528.0 0.0 0
20.50 YOKU1416T20.5 1.40 0.05 1.80 71.0 1.95 444.0 1.0 1
20.50 YOKU1422T20.5 1.45 0.00 1.85 121.0 2.10 408.0 0.0 0
20.50 YOKU1429T20.5 1.55 0.00 1.85 430.0 2.15 136.0 0.0 0
21.00 YOKU1401T21 1.21 0.16 1.25 266.0 2.25 234.0 4.0 6
21.00 YOKU1408T21 1.60 0.20 1.45 399.0 2.30 487.0 4.0 14
21.00 YOKU1416T21 2.15 0.45 2.15 499.0 2.35 516.0 2.0 949
21.00 YOKU1422T21 1.75 0.00 2.15 301.0 2.50 495.0 0.0 0
21.00 YOKU1429T21 1.95 0.05 2.35 41.0 2.50 70.0 4.0 4
21.50 YOKU1401T21.5 0.85 0.00 1.75 139.0 2.90 145.0 0.0 0
21.50 YOKU1408T21.5 0.85 0.00 1.45 103.0 2.80 112.0 0.0 0
21.50 YOKU1416T21.5 2.25 0.20 2.45 879.0 2.80 639.0 4.0 25
21.50 YOKU1422T21.5 2.15 0.00 2.55 273.0 2.90 426.0 0.0 0
21.50 YOKU1429T21.5 2.25 0.00 2.60 304.0 3.00 374.0 0.0 0
22.00 YOKU1401T22 2.20 0.25 2.10 241.0 3.30 275.0 2.0 26
22.00 YOKU1408T22 2.38 0.33 2.35 163.0 3.30 138.0 2.0 6
22.00 YOKU1416T22 3.10 0.75 2.90 580.0 3.30 467.0 2.0 491
22.00 YOKU1422T22 2.40 0.00 2.80 161.0 3.70 443.0 0.0 0
22.00 YOKU1429T22 2.55 0.00 3.00 280.0 3.40 216.0 0.0 0
22.50 YOKU1401T22.5 1.80 0.00 2.25 131.0 4.30 171.0 0.0 0
22.50 YOKU1408T22.5 1.30 0.00 2.50 95.0 3.80 122.0 0.0 0
22.50 YOKU1416T22.5 2.75 0.00 3.30 606.0 3.70 212.0 0.0 0
22.50 YOKU1422T22.5 2.35 0.00 2.85 284.0 4.10 415.0 0.0 0
22.50 YOKU1429T22.5 2.90 0.00 2.90 249.0 4.20 396.0 0.0 0
23.00 YOKU1401T23 2.25 0.00 2.75 131.0 4.50 63.0 0.0 0
23.00 YOKU1408T23 1.60 0.00 2.80 96.0 4.30 105.0 0.0 0
23.00 YOKU1416T23 3.50 0.00 3.80 338.0 4.20 268.0 5.0 454
23.00 YOKU1422T23 3.00 0.00 3.30 248.0 4.60 390.0 0.0 0
23.00 YOKU1429T23 3.10 0.00 3.30 256.0 4.40 301.0 0.0 0
23.50 YOKU1401T23.5 2.70 0.00 2.85 120.0 5.00 76.0 0.0 0
23.50 YOKU1408T23.5 2.10 0.00 3.50 96.0 4.80 129.0 0.0 0
23.50 YOKU1416T23.5 3.60 0.00 4.30 284.0 4.70 476.0 0.0 0
23.50 YOKU1422T23.5 3.40 0.00 2.80 170.0 6.10 206.0 0.0 0
23.50 YOKU1429T23.5 3.60 0.00 3.70 229.0 4.90 320.0 0.0 0
24.00 YOKU1401T24 3.10 0.00 3.30 120.0 5.50 76.0 0.0 0
24.00 YOKU1408T24 2.40 0.00 3.70 97.0 5.30 105.0 0.0 0
24.00 YOKU1416T24 4.48 0.00 4.80 393.0 5.20 462.0 5.0 27
24.00 YOKU1422T24 3.90 0.00 4.00 78.0 5.40 100.0 0.0 0
24.00 YOKU1429T24 4.00 0.00 3.30 466.0 5.40 190.0 0.0 0
24.50 YOKU1401T24.5 3.60 0.00 3.80 20.0 6.00 54.0 0.0 0
24.50 YOKU1408T24.5 2.90 0.00 3.80 418.0 7.00 226.0 0.0 0
24.50 YOKU1416T24.5 4.60 0.00 5.30 298.0 5.70 272.0 0.0 0
24.50 YOKU1422T24.5 3.20 0.00 4.50 41.0 6.10 105.0 0.0 0
24.50 YOKU1429T24.5 4.50 0.00 4.70 48.0 6.10 101.0 0.0 0
25.00 YOKU1401T25 3.30 0.00 3.80 120.0 7.10 87.0 0.0 0
25.00 YOKU1408T25 3.60 0.00 4.30 101.0 6.40 132.0 0.0 0
25.00 YOKU1416T25 4.60 -0.50 5.80 504.0 6.20 614.0 250.0 819
25.00 YOKU1422T25 4.80 0.00 4.00 170.0 6.50 144.0 0.0 0
25.00 YOKU1429T25 5.00 0.00 5.00 77.0 6.40 91.0 0.0 0
25.50 YOKU1401T25.5 3.80 0.00 4.30 120.0 7.70 88.0 0.0 0
25.50 YOKU1408T25.5 3.90 0.00 4.80 101.0 6.90 128.0 0.0 0
25.50 YOKU1422T25.5 4.20 0.00 4.50 356.0 7.60 197.0 0.0 0
25.50 YOKU1429T25.5 5.30 0.00 5.50 76.0 6.90 90.0 0.0 0
26.00 YOKU1401T26 4.30 0.00 4.80 120.0 8.10 87.0 0.0 0
26.00 YOKU1408T26 4.70 0.00 5.30 101.0 8.10 198.0 0.0 0
26.00 YOKU1416T26 4.87 -1.23 6.80 350.0 7.20 445.0 5.0 47
26.00 YOKU1422T26 4.40 0.00 5.00 170.0 8.10 181.0 0.0 0
26.00 YOKU1429T26 5.80 0.00 6.00 76.0 7.40 87.0 0.0 0
26.50 YOKU1401T26.5 4.60 0.00 5.30 120.0 8.70 88.0 0.0 0
26.50 YOKU1408T26.5 5.10 0.00 5.80 101.0 8.60 180.0 0.0 0
26.50 YOKU1422T26.5 5.20 0.00 5.40 70.0 7.90 88.0 0.0 0
26.50 YOKU1429T26.5 6.30 0.00 5.60 77.0 8.90 79.0 0.0 0
27.00 YOKU1401T27 5.10 0.00 5.80 20.0 9.70 25.0 0.0 0
27.00 YOKU1408T27 5.40 0.00 6.40 86.0 8.30 64.0 0.0 0
27.00 YOKU1416T27 6.20 -0.90 7.80 354.0 8.20 462.0 5.0 5
27.00 YOKU1422T27 5.70 0.00 6.30 93.0 9.70 106.0 0.0 0
27.00 YOKU1429T27 6.80 0.00 6.00 65.0 9.20 113.0 0.0 0
27.50 YOKU1401T27.5 5.80 0.00 6.30 20.0 10.30 23.0 0.0 0
27.50 YOKU1408T27.5 5.70 0.00 6.70 86.0 10.20 137.0 0.0 0
27.50 YOKU1422T27.5 5.90 0.00 6.80 81.0 9.70 109.0 0.0 0
27.50 YOKU1429T27.5 7.20 0.00 6.60 69.0 9.90 60.0 0.0 0
28.00 YOKU1401T28 6.00 0.00 6.70 47.0 10.20 40.0 0.0 0
28.00 YOKU1408T28 6.10 0.00 6.80 66.0 10.20 60.0 0.0 0
28.00 YOKU1416T28 8.10 0.00 8.80 226.0 9.20 441.0 0.0 0
28.00 YOKU1422T28 6.40 0.00 7.20 20.0 10.20 59.0 0.0 0
28.00 YOKU1429T28 7.70 0.00 6.90 96.0 10.40 110.0 0.0 0
28.50 YOKU1401T28.5 6.70 0.00 7.20 47.0 10.70 44.0 0.0 0
28.50 YOKU1408T28.5 6.70 0.00 7.30 69.0 10.90 62.0 0.0 0
28.50 YOKU1422T28.5 6.90 0.00 7.30 66.0 11.00 61.0 0.0 0
28.50 YOKU1429T28.5 8.30 0.00 7.50 66.0 10.90 88.0 0.0 0
29.00 YOKU1401T29 7.20 0.00 7.70 21.0 11.80 66.0 0.0 0
29.00 YOKU1408T29 8.80 0.00 8.10 26.0 10.70 8.0 0.0 0
29.00 YOKU1416T29 9.10 0.00 9.80 73.0 10.20 153.0 0.0 0
29.00 YOKU1422T29 7.40 0.00 7.70 55.0 11.70 48.0 0.0 0
29.00 YOKU1429T29 8.70 0.00 8.00 66.0 11.30 88.0 0.0 0
29.50 YOKU1401T29.5 7.60 0.00 8.20 47.0 11.70 44.0 0.0 0
29.50 YOKU1408T29.5 7.60 0.00 8.10 69.0 12.00 56.0 0.0 0
29.50 YOKU1422T29.5 7.90 0.00 8.40 20.0 12.30 30.0 0.0 0
30.00 YOKU1401T30 9.80 0.00 8.80 20.0 12.70 20.0 0.0 0
30.00 YOKU1408T30 8.10 0.00 8.70 21.0 12.20 44.0 0.0 0
30.00 YOKU1416T30 6.70 -3.40 10.80 76.0 11.10 95.0 24.0 26
30.00 YOKU1422T30 8.10 0.00 8.60 20.0 12.70 30.0 0.0 0
30.00 YOKU1429T30 8.40 0.00 8.80 66.0 12.50 61.0 0.0 0
30.50 YOKU1401T30.5 8.70 0.00 9.30 20.0 13.20 20.0 0.0 0
30.50 YOKU1408T30.5 8.60 0.00 9.10 62.0 13.10 63.0 0.0 0
30.50 YOKU1422T30.5 10.20 0.00 9.10 71.0 13.20 48.0 0.0 0
31.00 YOKU1401T31 9.10 0.00 9.80 40.0 13.50 10.0 0.0 0
31.00 YOKU1408T31 9.20 0.00 9.80 182.0 13.20 54.0 0.0 0
31.00 YOKU1422T31 9.10 0.00 9.70 36.0 13.70 48.0 0.0 0
31.00 YOKU1429T31 9.40 0.00 9.80 171.0 13.20 61.0 0.0 0
Trading Center