$18.91 0.00 (0.00%) Youku Tudou Shs -A- Sponsored American Deposit Receipt Repr 18 Shs -A- - NYSE

Nov. 25, 2014 | 04:00 PM
Last Trade: 18.91
Trade Time: Nov 25 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 18.91
Open: 19.74
Bid: 18.82
Ask: 19.64
Options:

Call Options: YOKU

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
9.50 YOKU1428K9.5 8.50 0.00 8.50 478.0 10.20 295.0 0.0 0
10.00 YOKU1428K10 7.60 0.00 7.60 49.0 11.30 130.0 0.0 0
10.50 YOKU1428K10.5 7.10 0.00 7.10 49.0 10.80 58.0 0.0 0
11.00 YOKU1428K11 6.40 0.00 6.40 51.0 9.90 64.0 0.0 0
11.50 YOKU1428K11.5 5.80 0.00 5.80 28.0 9.40 73.0 0.0 0
12.00 YOKU1428K12 5.80 0.00 5.80 41.0 8.50 46.0 0.0 0
12.50 YOKU1428K12.5 5.30 0.00 5.30 41.0 8.00 46.0 0.0 0
13.00 YOKU1428K13 5.10 0.00 5.10 51.0 7.50 51.0 0.0 0
13.50 YOKU1428K13.5 4.30 0.00 4.30 45.0 7.10 45.0 0.0 0
14.00 YOKU1428K14 3.80 0.00 3.80 41.0 6.50 46.0 0.0 0
14.50 YOKU1428K14.5 3.30 0.00 3.30 41.0 6.00 46.0 0.0 0
15.00 YOKU1428K15 2.80 0.00 2.80 51.0 5.50 45.0 0.0 0
15.50 YOKU1428K15.5 2.40 0.00 2.40 45.0 5.00 45.0 0.0 0
16.00 YOKU1428K16 1.60 -0.45 2.05 200.0 4.40 256.0 20.0 20
16.50 YOKU1428K16.5 1.45 -0.55 2.00 181.0 3.90 286.0 11.0 11
17.00 YOKU1428K17 1.20 -0.55 1.75 69.0 3.00 1047.0 4.0 28
17.50 YOKU1428K17.5 3.70 2.45 1.25 805.0 2.00 1228.0 120.0 133
18.00 YOKU1428K18 3.75 2.95 0.80 518.0 1.45 779.0 21.0 124
18.50 YOKU1428K18.5 1.70 1.35 0.35 286.0 0.80 925.0 20.0 230
19.00 YOKU1428K19 0.20 0.00 0.15 460.0 0.25 157.0 4.0 89
19.50 YOKU1428K19.5 0.10 0.00 0.05 10.0 0.15 445.0 29.0 119
20.00 YOKU1428K20 0.20 0.15 0.05 13.0 0.30 1364.0 27.0 279
20.50 YOKU1428K20.5 0.10 -0.05 0.05 35.0 0.15 132.0 2.0 49
21.00 YOKU1428K21 0.12 -0.03 0.05 39.0 0.15 186.0 10.0 187
21.50 YOKU1428K21.5 0.05 -0.10 0.05 276.0 0.15 69.0 20.0 76
22.00 YOKU1428K22 0.20 0.05 0.05 43.0 0.15 74.0 11.0 77
22.50 YOKU1428K22.5 0.35 0.30 0.05 24.0 0.05 109.0 11.0 127
23.00 YOKU1428K23 0.20 0.05 0.05 261.0 0.15 608.0 15.0 182
23.50 YOKU1428K23.5 0.10 -0.05 0.05 75.0 0.15 80.0 1.0 42
24.00 YOKU1428K24 0.06 -0.09 0.05 1297.0 0.15 532.0 13.0 128
24.50 YOKU1428K24.5 0.25 0.10 0.05 758.0 0.15 78.0 5.0 5
25.00 YOKU1428K25 0.15 0.00 0.05 376.0 0.15 78.0 30.0 31
25.50 YOKU1428K25.5 0.15 0.00 0.05 40.0 0.15 76.0 0.0 0
26.00 YOKU1428K26 0.15 0.00 0.05 79.0 0.15 76.0 0.0 0
26.50 YOKU1428K26.5 0.15 0.00 0.05 31.0 0.15 65.0 0.0 0
27.00 YOKU1428K27 0.15 0.00 0.05 20.0 0.15 65.0 0.0 0
27.50 YOKU1428K27.5 0.15 0.00 0.05 17.0 0.15 72.0 0.0 0
28.00 YOKU1428K28 0.15 0.00 0.00 0.0 0.15 72.0 0.0 0
28.50 YOKU1428K28.5 0.20 0.00 0.00 0.0 0.20 114.0 0.0 0

Put Options: YOKU

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
9.50 YOKU1428W9.5 0.15 0.00 0.00 0.0 0.15 73.0 0.0 0
10.00 YOKU1428W10 0.15 0.00 0.00 0.0 0.15 73.0 0.0 0
10.50 YOKU1428W10.5 0.05 -0.10 0.05 5.0 0.15 80.0 25.0 25
11.00 YOKU1428W11 0.05 -0.10 0.05 10.0 0.15 79.0 25.0 25
11.50 YOKU1428W11.5 0.05 -0.10 0.05 10.0 0.15 73.0 15.0 15
12.00 YOKU1428W12 0.15 0.00 0.05 10.0 0.15 73.0 0.0 0
12.50 YOKU1428W12.5 0.15 0.00 0.05 1.0 0.15 72.0 0.0 0
13.00 YOKU1428W13 0.15 0.00 0.05 10.0 0.15 73.0 0.0 0
13.50 YOKU1428W13.5 0.15 0.00 0.05 13.0 0.15 72.0 0.0 0
14.00 YOKU1428W14 0.15 0.00 0.05 10.0 0.15 72.0 0.0 0
14.50 YOKU1428W14.5 0.45 0.30 0.05 10.0 0.15 72.0 40.0 70
15.00 YOKU1428W15 0.60 0.45 0.05 15.0 0.15 73.0 20.0 20
15.50 YOKU1428W15.5 0.15 0.00 0.05 11.0 0.15 127.0 100.0 201
16.00 YOKU1428W16 0.30 0.15 0.05 29.0 0.15 72.0 2.0 5
16.50 YOKU1428W16.5 0.55 0.45 0.05 12.0 0.10 73.0 40.0 25
17.00 YOKU1428W17 0.04 -0.06 0.05 10.0 0.10 501.0 20.0 130
17.50 YOKU1428W17.5 1.30 1.20 0.05 10.0 0.10 452.0 3.0 83
18.00 YOKU1428W18 0.05 -0.05 0.05 3.0 0.10 789.0 60.0 122
18.50 YOKU1428W18.5 0.10 0.00 0.05 2.0 0.15 166.0 1.0 50
19.00 YOKU1428W19 0.30 0.00 0.25 35.0 0.35 71.0 25.0 205
19.50 YOKU1428W19.5 0.50 0.00 0.40 1166.0 0.80 830.0 5.0 74
20.00 YOKU1428W20 0.55 -0.15 0.70 1058.0 1.25 60.0 5.0 92
20.50 YOKU1428W20.5 0.60 -0.05 0.65 1082.0 1.75 58.0 10.0 12
21.00 YOKU1428W21 0.90 0.25 0.65 656.0 2.25 120.0 32.0 33
21.50 YOKU1428W21.5 1.91 0.36 1.55 770.0 2.75 131.0 2.0 11
22.00 YOKU1428W22 0.96 -1.04 2.00 788.0 3.30 626.0 5.0 13
22.50 YOKU1428W22.5 0.90 -1.50 2.40 723.0 3.80 575.0 20.0 20
23.00 YOKU1428W23 1.80 -0.80 2.60 622.0 5.20 624.0 1.0 2
23.50 YOKU1428W23.5 3.20 0.00 3.20 413.0 4.80 59.0 0.0 0
24.00 YOKU1428W24 4.56 1.06 3.50 286.0 6.20 241.0 10.0 10
24.50 YOKU1428W24.5 4.00 0.00 4.00 125.0 5.80 35.0 0.0 0
25.00 YOKU1428W25 4.50 0.00 4.50 46.0 7.20 41.0 0.0 0
25.50 YOKU1428W25.5 5.00 0.00 5.00 46.0 7.70 41.0 0.0 0
26.00 YOKU1428W26 5.60 0.00 5.60 46.0 7.30 35.0 0.0 0
26.50 YOKU1428W26.5 5.20 0.00 5.20 102.0 9.10 28.0 0.0 0
27.00 YOKU1428W27 5.70 0.00 5.70 81.0 9.50 49.0 0.0 0
27.50 YOKU1428W27.5 6.50 0.00 6.30 27.0 10.00 49.0 0.0 0
28.00 YOKU1428W28 6.70 0.00 6.70 81.0 10.50 49.0 0.0 0
28.50 YOKU1428W28.5 7.20 0.00 7.20 196.0 10.80 34.0 0.0 0