Youku Tudou Shs -A- Sponsored American Deposit Receipt Repr 18 Shs -A- $21.39

up +0.07


11/7/2014 04:04 PM  |  NYSE : YOKU  
Industries : Internet / Internet Information Providers
Last Trade: 21.39
Trade Time: Jul 11 04:04 PM Eastern Daylight Time
Change: 0.07 (0.33 %)
Prev Close: 21.32
Open: 21.41
Bid: 21.38
Ask: 21.39
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get YOKU Trend Analysis - it has underperformed the S&P 500 by 3%
Options:

Call Options: YOKU

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.00 YOKU1419G12 9.10 0.00 9.20 68.0 9.60 247.0 0.0 0
13.00 YOKU1419G13 8.10 0.00 8.20 92.0 8.60 312.0 0.0 0
14.00 YOKU1419G14 7.10 0.00 7.20 96.0 7.60 312.0 0.0 0
14.50 YOKU1419G14.5 6.60 0.00 6.70 126.0 7.10 135.0 0.0 0
15.00 YOKU1419G15 6.10 0.00 6.20 169.0 6.60 370.0 1.0 1
15.50 YOKU1419G15.5 0.00 0.00 5.70 126.0 6.10 135.0 0.0 0
16.00 YOKU1419G16 8.00 2.90 5.20 191.0 5.60 346.0 26.0 31
16.50 YOKU1419G16.5 0.00 0.00 4.70 126.0 5.10 135.0 0.0 0
16.50 YOKU1425G16.5 3.70 0.00 4.70 109.0 5.30 316.0 0.0 0
17.00 YOKU1419G17 2.40 -1.70 4.20 259.0 4.60 485.0 1.0 1
17.00 YOKU1425G17 3.20 0.00 4.20 110.0 4.80 306.0 0.0 0
17.50 YOKU1419G17.5 0.00 0.00 3.70 261.0 4.10 274.0 0.0 0
17.50 YOKU1425G17.5 2.90 0.00 3.70 82.0 4.30 317.0 0.0 0
18.00 YOKU1419G18 4.30 1.20 3.20 533.0 3.60 789.0 30.0 663
18.00 YOKU1425G18 2.25 0.00 3.10 355.0 3.80 525.0 0.0 0
18.50 YOKU1419G18.5 2.65 0.00 2.75 385.0 3.10 337.0 75.0 75
18.50 YOKU1425G18.5 2.00 0.00 2.65 356.0 3.40 589.0 0.0 0
19.00 YOKU1419G19 2.10 0.00 2.30 164.0 2.55 430.0 1.0 3,828
19.00 YOKU1425G19 1.75 0.00 2.25 452.0 2.75 482.0 0.0 0
19.50 YOKU1419G19.5 0.00 0.00 1.80 233.0 2.05 201.0 0.0 0
19.50 YOKU1425G19.5 1.45 0.00 1.90 199.0 2.15 119.0 0.0 0
20.00 YOKU1419G20 1.60 0.00 1.35 623.0 1.55 137.0 180.0 5,692
20.00 YOKU1425G20 1.40 0.00 1.50 276.0 1.70 76.0 0.0 0
20.50 YOKU1419G20.5 0.95 0.00 0.95 898.0 1.20 756.0 0.0 0
20.50 YOKU1425G20.5 1.10 0.00 1.20 105.0 1.35 230.0 0.0 0
21.00 YOKU1419G21 0.73 0.03 0.70 384.0 0.85 1581.0 36.0 2,851
21.00 YOKU1425G21 1.00 0.10 0.90 50.0 1.05 167.0 3.0 1
21.50 YOKU1419G21.5 0.50 0.00 0.45 75.0 0.55 1080.0 61.0 237
21.50 YOKU1425G21.5 0.60 0.00 0.65 47.0 0.80 298.0 12.0 12
22.00 YOKU1419G22 0.34 -0.01 0.25 657.0 0.35 900.0 17.0 2,936
22.00 YOKU1425G22 0.68 0.28 0.45 138.0 0.60 342.0 20.0 20
22.50 YOKU1419G22.5 0.00 0.00 0.15 396.0 0.25 1090.0 0.0 0
22.50 YOKU1425G22.5 0.30 0.00 0.30 280.0 0.45 438.0 0.0 0
23.00 YOKU1419G23 0.10 0.05 0.05 2601.0 0.15 1021.0 23.0 1,672
23.00 YOKU1425G23 0.30 0.00 0.20 169.0 0.35 343.0 20.0 20
23.50 YOKU1419G23.5 0.05 0.00 0.05 66.0 0.15 971.0 0.0 0
23.50 YOKU1425G23.5 0.15 0.00 0.10 1907.0 0.25 381.0 0.0 0
24.00 YOKU1419G24 0.05 0.04 0.05 19.0 0.10 4.0 3.0 903
24.00 YOKU1425G24 0.05 0.00 0.05 2033.0 0.20 417.0 0.0 0
24.50 YOKU1419G24.5 0.00 0.00 0.00 0.0 0.10 886.0 0.0 0
24.50 YOKU1425G24.5 0.10 0.05 0.05 1306.0 0.15 291.0 6.0 1
25.00 YOKU1419G25 0.05 0.02 0.05 5.0 0.05 854.0 8.0 1,610
25.00 YOKU1425G25 0.05 -0.20 0.05 169.0 0.15 127.0 1.0 0
25.50 YOKU1419G25.5 0.00 0.00 0.00 0.0 0.05 782.0 0.0 0
25.50 YOKU1425G25.5 0.25 0.00 0.05 13.0 0.10 47.0 0.0 0
26.00 YOKU1419G26 0.25 0.20 0.05 786.0 0.05 640.0 1033.0 3,019
26.00 YOKU1425G26 0.25 0.00 0.05 1296.0 0.10 86.0 0.0 0
26.50 YOKU1419G26.5 0.00 0.00 0.00 0.0 0.05 834.0 0.0 0
26.50 YOKU1425G26.5 0.25 0.00 0.05 11.0 0.10 92.0 0.0 0
27.00 YOKU1419G27 0.05 0.00 0.05 1.0 0.05 622.0 1.0 317
27.00 YOKU1425G27 0.25 0.00 0.05 1348.0 0.10 34.0 0.0 0
27.50 YOKU1419G27.5 0.00 0.00 0.00 0.0 0.05 849.0 0.0 0
27.50 YOKU1425G27.5 0.25 0.00 0.05 152.0 0.05 40.0 0.0 0
28.00 YOKU1419G28 0.15 0.10 0.05 996.0 0.05 646.0 17.0 24
28.00 YOKU1425G28 0.25 0.00 0.05 33.0 0.10 21.0 0.0 0
28.50 YOKU1419G28.5 0.00 0.00 0.00 0.0 0.05 849.0 0.0 0
28.50 YOKU1425G28.5 0.25 0.00 0.05 11.0 0.10 21.0 0.0 0
29.00 YOKU1419G29 0.10 0.05 0.05 85.0 0.05 646.0 14.0 14
29.00 YOKU1425G29 0.25 0.00 0.00 0.0 0.10 21.0 0.0 0
29.50 YOKU1419G29.5 0.00 0.00 0.00 0.0 0.05 849.0 0.0 0
29.50 YOKU1425G29.5 0.25 0.00 0.00 0.0 0.10 21.0 0.0 0
30.00 YOKU1419G30 0.05 0.00 0.00 0.0 0.05 642.0 0.0 0
30.00 YOKU1425G30 0.25 0.00 0.00 0.0 0.10 34.0 0.0 0
30.50 YOKU1425G30.5 0.25 0.00 0.00 0.0 0.10 21.0 0.0 0
31.00 YOKU1419G31 0.05 0.00 0.00 0.0 0.05 650.0 0.0 0
31.00 YOKU1425G31 0.25 0.00 0.00 0.0 0.10 34.0 0.0 0

Put Options: YOKU

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.00 YOKU1419S12 0.05 0.00 0.00 0.0 0.05 641.0 0.0 0
13.00 YOKU1419S13 0.05 0.00 0.05 10.0 0.05 647.0 0.0 0
14.00 YOKU1419S14 0.05 0.00 0.05 10.0 0.05 647.0 0.0 0
14.50 YOKU1419S14.5 0.00 0.00 0.00 0.0 0.05 847.0 0.0 0
15.00 YOKU1419S15 0.05 0.00 0.05 26.0 0.05 647.0 0.0 0
15.50 YOKU1419S15.5 0.00 0.00 0.00 0.0 0.05 849.0 0.0 0
16.00 YOKU1419S16 0.05 0.00 0.05 1.0 0.05 646.0 15.0 49
16.50 YOKU1419S16.5 0.05 0.00 0.00 0.0 0.05 849.0 0.0 0
16.50 YOKU1425S16.5 0.25 0.00 0.00 0.0 0.05 22.0 0.0 0
17.00 YOKU1419S17 0.03 -0.02 0.05 1.0 0.05 595.0 3.0 118
17.00 YOKU1425S17 0.25 0.00 0.00 0.0 0.10 57.0 0.0 0
17.50 YOKU1419S17.5 0.00 0.00 0.00 0.0 0.05 849.0 0.0 0
17.50 YOKU1425S17.5 0.25 0.00 0.00 0.0 0.10 52.0 0.0 0
18.00 YOKU1419S18 0.05 0.00 0.05 1.0 0.05 647.0 7.0 355
18.00 YOKU1425S18 0.25 0.00 0.00 0.0 0.10 36.0 0.0 0
18.50 YOKU1419S18.5 0.05 0.00 0.00 0.0 0.05 1042.0 0.0 0
18.50 YOKU1425S18.5 0.25 0.00 0.05 31.0 0.10 89.0 0.0 0
19.00 YOKU1419S19 0.05 -0.05 0.05 1.0 0.05 800.0 3.0 243
19.00 YOKU1425S19 0.05 0.00 0.05 21.0 0.15 32.0 0.0 0
19.50 YOKU1419S19.5 0.00 0.00 0.05 13.0 0.10 1168.0 0.0 0
19.50 YOKU1425S19.5 0.15 0.00 0.05 452.0 0.20 322.0 0.0 0
20.00 YOKU1419S20 0.10 -0.15 0.05 1529.0 0.15 1204.0 2.0 3,656
20.00 YOKU1425S20 0.20 0.00 0.15 1534.0 0.30 240.0 0.0 0
20.50 YOKU1419S20.5 0.00 0.00 0.15 511.0 0.25 1276.0 0.0 0
20.50 YOKU1425S20.5 0.45 0.00 0.30 224.0 0.40 59.0 30.0 30
21.00 YOKU1419S21 0.40 -0.10 0.30 637.0 0.40 741.0 11.0 6,719
21.00 YOKU1425S21 0.55 0.00 0.50 13.0 0.60 75.0 0.0 0
21.50 YOKU1419S21.5 0.50 0.00 0.55 578.0 0.65 768.0 116.0 24
21.50 YOKU1425S21.5 0.80 0.00 0.75 93.0 0.90 338.0 0.0 0
22.00 YOKU1419S22 0.80 -0.30 0.85 279.0 0.95 585.0 16.0 3,029
22.00 YOKU1425S22 1.15 0.00 1.05 30.0 1.20 329.0 0.0 0
22.50 YOKU1419S22.5 1.30 0.00 1.20 306.0 1.40 1088.0 0.0 0
22.50 YOKU1425S22.5 1.50 0.00 1.35 204.0 1.55 330.0 0.0 0
23.00 YOKU1419S23 1.80 0.00 1.50 1378.0 1.80 382.0 12.0 842
23.00 YOKU1425S23 1.70 0.00 1.75 109.0 1.95 111.0 0.0 0
23.50 YOKU1419S23.5 0.00 0.00 1.95 807.0 2.30 305.0 0.0 0
23.50 YOKU1425S23.5 2.10 0.00 2.15 28.0 2.40 194.0 0.0 0
24.00 YOKU1419S24 2.50 -0.10 2.45 372.0 2.70 72.0 510.0 697
24.00 YOKU1425S24 2.55 0.00 2.35 390.0 2.85 127.0 0.0 0
24.50 YOKU1419S24.5 0.00 0.00 2.95 332.0 3.20 101.0 0.0 0
24.50 YOKU1425S24.5 3.00 0.00 2.85 586.0 3.50 418.0 0.0 0
25.00 YOKU1419S25 1.60 -2.00 3.40 540.0 3.80 780.0 3.0 125
25.00 YOKU1425S25 3.40 0.00 3.30 431.0 4.00 269.0 0.0 0
25.50 YOKU1419S25.5 4.10 0.00 3.90 271.0 4.30 215.0 0.0 0
25.50 YOKU1425S25.5 3.90 0.00 3.70 424.0 4.50 289.0 0.0 0
26.00 YOKU1419S26 4.62 0.02 4.40 509.0 4.80 801.0 42.0 106
26.00 YOKU1425S26 4.40 0.00 4.20 435.0 5.00 298.0 0.0 0
26.50 YOKU1419S26.5 5.10 0.00 4.90 291.0 5.30 259.0 0.0 0
26.50 YOKU1425S26.5 4.90 0.00 4.70 351.0 5.50 328.0 0.0 0
27.00 YOKU1419S27 6.31 0.71 5.40 246.0 5.80 678.0 4.0 4
27.00 YOKU1425S27 5.40 0.00 5.30 113.0 6.00 263.0 0.0 0
27.50 YOKU1419S27.5 6.10 0.00 5.90 122.0 6.30 111.0 0.0 0
27.50 YOKU1425S27.5 5.90 0.00 5.70 137.0 6.50 297.0 0.0 0
28.00 YOKU1419S28 4.50 -2.10 6.40 153.0 6.80 357.0 11.0 11
28.00 YOKU1425S28 6.40 0.00 6.20 106.0 7.00 292.0 0.0 0
28.50 YOKU1419S28.5 0.00 0.00 6.90 122.0 7.30 111.0 0.0 0
28.50 YOKU1425S28.5 6.90 0.00 6.70 136.0 7.40 253.0 0.0 0
29.00 YOKU1419S29 7.60 0.00 7.40 122.0 7.80 313.0 0.0 0
29.00 YOKU1425S29 7.30 0.00 7.20 120.0 8.00 293.0 0.0 0
29.50 YOKU1419S29.5 0.00 0.00 7.90 122.0 8.30 111.0 0.0 0
29.50 YOKU1425S29.5 7.90 0.00 7.70 119.0 8.50 302.0 0.0 0
30.00 YOKU1419S30 8.60 0.00 8.40 81.0 8.80 318.0 0.0 0
30.00 YOKU1425S30 8.40 0.00 8.20 10.0 9.00 223.0 0.0 0
30.50 YOKU1425S30.5 8.90 0.00 8.70 96.0 9.50 107.0 0.0 0
31.00 YOKU1419S31 0.00 0.00 9.40 81.0 9.80 82.0 0.0 0
31.00 YOKU1425S31 9.40 0.00 9.10 115.0 10.00 107.0 0.0 0
Trading Center