$17.92 -0.15 (-0.83%) Youku Tudou Shs -A- Sponsored American Deposit Receipt Repr 18 Shs -A- - NYSE

Sep. 30, 2014 | 04:06 PM
Last Trade: 17.92
Trade Time: Sep 30 04:06 PM Eastern Daylight Time
Change: -0.15 (-0.83%)
Prev Close: 18.07
Open: 18.10
Bid: 17.80
Ask: 18.39
Options:

Call Options: YOKU

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
11.00 YOKU1403J11 6.90 0.00 6.50 833.0 7.80 1201.0 0.0 0
11.50 YOKU1403J11.5 6.40 0.00 5.50 145.0 7.60 131.0 0.0 0
11.50 YOKU1418J11.5 6.40 0.00 6.30 280.0 6.70 487.0 0.0 0
12.00 YOKU1403J12 4.40 0.00 4.90 177.0 7.10 163.0 0.0 0
12.00 YOKU1410J12 5.00 0.00 4.40 1145.0 7.90 1070.0 0.0 0
12.00 YOKU1418J12 5.90 0.00 5.80 54.0 6.20 106.0 0.0 0
12.00 YOKU1424J12 5.40 0.00 5.50 959.0 6.80 953.0 0.0 0
12.00 YOKU1431J12 4.70 0.00 4.40 1150.0 7.70 1026.0 0.0 0
12.50 YOKU1403J12.5 3.90 0.00 4.40 177.0 6.60 163.0 0.0 0
12.50 YOKU1410J12.5 3.70 0.00 3.80 103.0 7.40 82.0 0.0 0
12.50 YOKU1418J12.5 5.40 0.00 5.30 248.0 5.70 448.0 0.0 0
12.50 YOKU1424J12.5 5.10 0.00 3.90 396.0 7.20 396.0 0.0 0
13.00 YOKU1403J13 4.00 0.00 4.00 177.0 6.10 163.0 0.0 0
13.00 YOKU1410J13 2.70 0.00 3.30 31.0 6.90 20.0 0.0 0
13.00 YOKU1418J13 4.90 0.00 4.80 234.0 5.20 367.0 0.0 0
13.00 YOKU1424J13 4.90 0.00 4.50 327.0 5.60 331.0 0.0 0
13.00 YOKU1431J13 3.80 0.00 4.70 123.0 5.50 188.0 0.0 0
13.50 YOKU1403J13.5 4.40 0.00 3.30 202.0 5.60 166.0 0.0 0
13.50 YOKU1410J13.5 4.40 0.00 2.80 447.0 6.10 447.0 0.0 0
13.50 YOKU1418J13.5 4.50 0.00 4.30 201.0 4.70 436.0 0.0 0
13.50 YOKU1424J13.5 4.40 0.00 4.00 369.0 5.30 375.0 0.0 0
14.00 YOKU1403J14 2.80 0.00 3.00 202.0 5.10 166.0 0.0 0
14.00 YOKU1410J14 3.90 0.00 3.50 467.0 4.60 467.0 0.0 0
14.00 YOKU1418J14 4.00 0.00 3.80 257.0 4.20 425.0 0.0 0
14.00 YOKU1424J14 3.90 0.00 3.60 372.0 4.80 375.0 0.0 0
14.00 YOKU1431J14 3.30 0.00 3.70 61.0 4.80 754.0 0.0 0
14.50 YOKU1403J14.5 2.95 0.00 2.45 202.0 4.60 166.0 0.0 0
14.50 YOKU1410J14.5 3.40 0.00 3.00 467.0 4.10 467.0 0.0 0
14.50 YOKU1418J14.5 3.50 0.00 3.40 57.0 3.70 391.0 0.0 0
14.50 YOKU1424J14.5 3.50 0.00 3.30 200.0 4.30 415.0 0.0 0
14.50 YOKU1431J14.5 2.40 0.00 2.05 891.0 5.40 863.0 0.0 0
15.00 YOKU1403J15 2.95 0.00 2.75 402.0 3.50 590.0 0.0 0
15.00 YOKU1410J15 2.95 0.00 2.75 325.0 3.60 494.0 0.0 0
15.00 YOKU1418J15 3.00 0.00 2.90 62.0 3.20 387.0 0.0 0
15.00 YOKU1424J15 3.00 0.00 2.85 175.0 3.60 392.0 0.0 0
15.00 YOKU1431J15 2.80 0.00 1.75 891.0 4.70 891.0 0.0 0
15.50 YOKU1403J15.5 2.40 0.00 2.20 432.0 3.00 550.0 0.0 0
15.50 YOKU1410J15.5 2.30 0.00 2.25 356.0 3.10 504.0 0.0 0
15.50 YOKU1418J15.5 2.55 0.00 2.40 82.0 2.75 420.0 0.0 0
15.50 YOKU1424J15.5 2.45 0.00 2.35 291.0 3.10 450.0 0.0 0
15.50 YOKU1431J15.5 2.35 0.00 2.35 1154.0 3.20 1343.0 0.0 0
16.00 YOKU1403J16 1.95 0.00 1.80 253.0 2.55 577.0 0.0 0
16.00 YOKU1410J16 1.85 0.00 1.85 223.0 2.45 494.0 0.0 0
16.00 YOKU1418J16 2.05 0.00 1.95 591.0 2.25 1111.0 0.0 0
16.00 YOKU1424J16 2.15 0.00 2.00 587.0 2.55 1371.0 0.0 0
16.00 YOKU1431J16 2.10 0.00 2.10 273.0 2.65 1336.0 0.0 0
16.50 YOKU1403J16.5 1.45 0.00 1.30 353.0 2.05 522.0 0.0 0
16.50 YOKU1410J16.5 1.55 0.00 1.45 569.0 2.00 1426.0 0.0 0
16.50 YOKU1418J16.5 1.90 0.25 1.55 203.0 1.85 1342.0 2.0 2
16.50 YOKU1424J16.5 1.75 0.00 1.65 208.0 2.00 620.0 0.0 0
16.50 YOKU1431J16.5 1.80 0.00 1.70 541.0 2.10 1176.0 0.0 0
17.00 YOKU1403J17 1.00 0.00 0.90 585.0 1.40 1426.0 0.0 0
17.00 YOKU1410J17 1.15 0.00 1.05 782.0 1.40 1357.0 0.0 0
17.00 YOKU1418J17 1.35 0.10 1.15 614.0 1.35 624.0 10.0 19
17.00 YOKU1424J17 1.40 0.00 1.25 734.0 1.60 929.0 0.0 0
17.00 YOKU1431J17 1.45 0.00 1.35 695.0 1.75 1206.0 0.0 0
17.50 YOKU1403J17.5 0.70 0.00 0.50 755.0 0.75 874.0 22.0 39
17.50 YOKU1410J17.5 0.80 0.00 0.70 486.0 1.00 1341.0 0.0 0
17.50 YOKU1418J17.5 1.00 0.05 0.85 130.0 1.00 764.0 5.0 12
17.50 YOKU1424J17.5 1.05 0.00 0.95 260.0 1.10 203.0 0.0 0
17.50 YOKU1431J17.5 1.15 0.00 1.10 74.0 1.25 298.0 0.0 0
18.00 YOKU1403J18 0.40 0.00 0.25 51.0 0.35 613.0 200.0 231
18.00 YOKU1410J18 0.62 0.12 0.45 166.0 0.60 443.0 3.0 3
18.00 YOKU1418J18 0.65 -0.10 0.60 52.0 0.70 445.0 7.0 92
18.00 YOKU1424J18 0.95 0.15 0.70 275.0 0.85 241.0 1.0 1
18.00 YOKU1431J18 0.90 0.00 0.80 873.0 1.00 288.0 0.0 0
18.50 YOKU1403J18.5 0.15 -0.05 0.05 1144.0 0.20 685.0 6.0 329
18.50 YOKU1410J18.5 0.50 0.20 0.25 662.0 0.40 714.0 12.0 31
18.50 YOKU1418J18.5 0.60 0.15 0.40 288.0 0.55 1674.0 101.0 101
18.50 YOKU1424J18.5 0.80 0.25 0.50 364.0 0.65 261.0 2.0 22
18.50 YOKU1431J18.5 0.75 0.00 0.60 643.0 0.80 428.0 10.0 24
19.00 YOKU1403J19 0.10 0.00 0.05 128.0 0.15 651.0 1.0 481
19.00 YOKU1410J19 0.20 -0.01 0.10 1610.0 0.25 606.0 4.0 80
19.00 YOKU1418J19 0.30 -0.10 0.25 538.0 0.40 1775.0 30.0 337
19.00 YOKU1424J19 0.55 0.15 0.35 1101.0 0.55 384.0 50.0 50
19.00 YOKU1431J19 0.58 0.08 0.45 787.0 0.65 1172.0 7.0 71
19.50 YOKU1403J19.5 0.08 0.03 0.05 14.0 0.10 553.0 4.0 47
19.50 YOKU1410J19.5 0.15 0.05 0.05 777.0 0.20 758.0 9.0 7
19.50 YOKU1418J19.5 0.21 0.00 0.15 988.0 0.25 518.0 27.0 50
19.50 YOKU1424J19.5 0.45 0.15 0.25 237.0 0.45 714.0 10.0 11
19.50 YOKU1431J19.5 0.35 0.00 0.30 745.0 0.55 1362.0 0.0 0
20.00 YOKU1403J20 0.23 0.13 0.05 10.0 0.05 399.0 10.0 183
20.00 YOKU1410J20 0.65 0.60 0.05 240.0 0.15 547.0 13.0 21
20.00 YOKU1418J20 0.10 -0.10 0.10 363.0 0.15 51.0 12.0 10,308
20.00 YOKU1424J20 0.27 0.07 0.15 1522.0 0.35 729.0 20.0 62
20.00 YOKU1431J20 0.45 0.20 0.20 1133.0 0.45 1644.0 60.0 113
20.50 YOKU1403J20.5 0.05 0.00 0.05 1.0 0.05 173.0 2.0 1
20.50 YOKU1410J20.5 0.05 -0.10 0.05 91.0 0.10 353.0 4.0 7
20.50 YOKU1418J20.5 0.15 0.00 0.05 199.0 0.15 1112.0 2.0 2
20.50 YOKU1424J20.5 0.10 0.00 0.10 295.0 0.30 428.0 0.0 0
20.50 YOKU1431J20.5 0.20 0.00 0.15 1688.0 0.35 1615.0 0.0 0
21.00 YOKU1403J21 0.10 0.05 0.10 2.0 0.05 188.0 2.0 9
21.00 YOKU1410J21 0.30 0.20 0.05 11.0 0.10 451.0 2.0 8
21.00 YOKU1418J21 0.11 0.06 0.05 32.0 0.05 2.0 10.0 3,407
21.00 YOKU1424J21 0.95 0.90 0.05 442.0 0.20 324.0 1.0 1
21.00 YOKU1431J21 0.65 0.55 0.10 699.0 0.30 1827.0 10.0 10
21.50 YOKU1403J21.5 0.15 0.10 0.05 73.0 0.05 188.0 4.0 41
21.50 YOKU1410J21.5 0.25 0.15 0.05 524.0 0.05 345.0 44.0 44
21.50 YOKU1418J21.5 0.15 0.00 0.05 589.0 0.05 2.0 0.0 0
21.50 YOKU1424J21.5 0.62 0.57 0.05 301.0 0.15 437.0 50.0 45
21.50 YOKU1431J21.5 0.05 0.00 0.05 2539.0 0.20 675.0 0.0 0
22.00 YOKU1403J22 0.05 0.00 0.05 27.0 0.05 188.0 5.0 76
22.00 YOKU1410J22 0.70 0.65 0.05 95.0 0.05 206.0 3.0 19
22.00 YOKU1418J22 0.05 -0.05 0.05 1.0 0.05 15.0 1.0 6,293
22.00 YOKU1424J22 0.70 0.55 0.05 15.0 0.15 231.0 2.0 6
22.00 YOKU1431J22 0.35 0.30 0.05 151.0 0.20 792.0 4.0 4
22.50 YOKU1403J22.5 0.05 0.00 0.05 41.0 0.05 178.0 0.0 0
22.50 YOKU1410J22.5 0.30 0.25 0.05 38.0 0.05 162.0 21.0 21
22.50 YOKU1418J22.5 0.10 0.00 0.00 0.0 0.05 41.0 0.0 0
22.50 YOKU1424J22.5 0.10 0.00 0.05 25.0 0.10 193.0 0.0 0
22.50 YOKU1431J22.5 0.05 0.00 0.05 37.0 0.15 376.0 0.0 0
23.00 YOKU1403J23 0.22 0.17 0.05 436.0 0.05 160.0 10.0 10
23.00 YOKU1410J23 0.05 0.00 0.05 15.0 0.05 175.0 15.0 15
23.00 YOKU1418J23 0.05 0.00 0.05 17.0 0.05 168.0 17.0 652
23.00 YOKU1424J23 0.30 0.20 0.05 502.0 0.10 435.0 6.0 6
23.00 YOKU1431J23 0.18 0.03 0.05 10.0 0.10 296.0 2.0 2
23.50 YOKU1403J23.5 0.05 0.00 0.05 1232.0 0.05 173.0 0.0 0
23.50 YOKU1410J23.5 0.05 0.00 0.05 40.0 0.05 141.0 0.0 0
23.50 YOKU1418J23.5 0.05 0.00 0.00 0.0 0.05 156.0 0.0 0
23.50 YOKU1424J23.5 0.27 0.17 0.05 62.0 0.10 425.0 50.0 45
23.50 YOKU1431J23.5 0.10 0.00 0.05 12.0 0.10 237.0 0.0 0
24.00 YOKU1403J24 0.10 0.05 0.05 426.0 0.05 160.0 40.0 40
24.00 YOKU1410J24 0.05 0.00 0.05 171.0 0.05 148.0 0.0 0
24.00 YOKU1418J24 0.20 0.15 0.05 693.0 0.05 95.0 79.0 111
24.00 YOKU1424J24 0.10 0.00 0.05 46.0 0.05 88.0 0.0 0
24.00 YOKU1431J24 0.10 0.00 0.05 30.0 0.10 341.0 0.0 0
24.50 YOKU1403J24.5 0.05 0.00 0.05 93.0 0.05 173.0 0.0 0
24.50 YOKU1410J24.5 0.15 0.10 0.05 46.0 0.05 148.0 57.0 57
24.50 YOKU1418J24.5 0.05 0.00 0.00 0.0 0.05 93.0 0.0 0
24.50 YOKU1424J24.5 0.05 0.00 0.05 40.0 0.05 75.0 0.0 0
24.50 YOKU1431J24.5 0.10 0.00 0.05 46.0 0.10 682.0 0.0 0
25.00 YOKU1403J25 0.10 0.05 0.05 1.0 0.05 160.0 1.0 1
25.00 YOKU1410J25 0.05 0.00 0.05 112.0 0.05 148.0 0.0 0
25.00 YOKU1418J25 0.05 0.00 0.05 88.0 0.05 3048.0 1071.0 3,516
25.00 YOKU1424J25 0.10 0.00 0.05 38.0 0.05 49.0 0.0 0
25.00 YOKU1431J25 0.10 0.00 0.05 68.0 0.10 69.0 0.0 0
25.50 YOKU1403J25.5 0.05 0.00 0.00 0.0 0.05 160.0 0.0 0
25.50 YOKU1410J25.5 0.05 0.00 0.05 8.0 0.05 148.0 0.0 0
25.50 YOKU1418J25.5 0.05 0.00 0.00 0.0 0.05 102.0 0.0 0
25.50 YOKU1424J25.5 0.15 0.05 0.05 94.0 0.05 42.0 13.0 13
25.50 YOKU1431J25.5 0.10 0.00 0.05 47.0 0.05 36.0 0.0 0
26.00 YOKU1403J26 0.05 0.00 0.00 0.0 0.05 160.0 0.0 0
26.00 YOKU1410J26 0.05 0.00 0.00 0.0 0.05 148.0 0.0 0
26.00 YOKU1418J26 0.10 0.05 0.05 84.0 0.05 177.0 5.0 15
26.00 YOKU1424J26 0.05 0.00 0.05 331.0 0.05 51.0 0.0 0
26.00 YOKU1431J26 0.10 0.00 0.05 203.0 0.05 22.0 0.0 0
26.50 YOKU1403J26.5 0.05 0.00 0.00 0.0 0.05 160.0 0.0 0
26.50 YOKU1410J26.5 0.05 0.00 0.00 0.0 0.05 148.0 0.0 0
26.50 YOKU1418J26.5 0.05 0.00 0.00 0.0 0.05 172.0 0.0 0
26.50 YOKU1424J26.5 0.05 0.00 0.05 165.0 0.05 63.0 0.0 0
26.50 YOKU1431J26.5 0.10 0.00 0.05 25.0 0.05 38.0 0.0 0
27.00 YOKU1403J27 0.05 0.00 0.00 0.0 0.05 172.0 0.0 0
27.00 YOKU1410J27 0.05 0.00 0.00 0.0 0.05 148.0 0.0 0
27.00 YOKU1418J27 0.05 0.00 0.05 579.0 0.05 91.0 0.0 0
27.00 YOKU1424J27 0.05 0.00 0.00 0.0 0.05 51.0 0.0 0
27.00 YOKU1431J27 0.05 0.00 0.00 0.0 0.05 41.0 0.0 0
27.50 YOKU1403J27.5 0.05 0.00 0.00 0.0 0.05 172.0 0.0 0
27.50 YOKU1410J27.5 0.05 0.00 0.00 0.0 0.05 148.0 0.0 0
27.50 YOKU1418J27.5 0.05 0.00 0.00 0.0 0.05 105.0 0.0 0
27.50 YOKU1424J27.5 0.05 0.00 0.00 0.0 0.05 50.0 0.0 0
27.50 YOKU1431J27.5 0.10 0.00 0.00 0.0 0.05 42.0 0.0 0
28.00 YOKU1403J28 0.05 0.00 0.00 0.0 0.05 172.0 0.0 0
28.00 YOKU1410J28 0.05 0.00 0.00 0.0 0.05 148.0 0.0 0
28.00 YOKU1418J28 0.05 0.00 0.15 887.0 0.05 105.0 0.0 0
28.00 YOKU1424J28 0.05 0.00 0.00 0.0 0.05 62.0 0.0 0
28.00 YOKU1431J28 0.05 0.00 0.00 0.0 0.05 39.0 0.0 0
28.50 YOKU1403J28.5 0.05 0.00 0.00 0.0 0.05 170.0 0.0 0
28.50 YOKU1410J28.5 0.05 0.00 0.00 0.0 0.05 148.0 0.0 0
28.50 YOKU1424J28.5 0.05 0.00 0.00 0.0 0.05 62.0 0.0 0
28.50 YOKU1431J28.5 0.05 0.00 0.00 0.0 0.05 39.0 0.0 0
29.00 YOKU1403J29 0.05 0.00 0.00 0.0 0.05 160.0 0.0 0
29.00 YOKU1410J29 0.05 0.00 0.00 0.0 0.05 158.0 0.0 0
29.00 YOKU1418J29 0.05 0.00 0.10 685.0 0.05 103.0 0.0 0
29.00 YOKU1424J29 0.05 0.00 0.00 0.0 0.05 131.0 0.0 0
29.00 YOKU1431J29 0.05 0.00 0.00 0.0 0.05 40.0 0.0 0
29.50 YOKU1403J29.5 0.05 0.00 0.00 0.0 0.05 160.0 0.0 0
29.50 YOKU1410J29.5 0.05 0.00 0.00 0.0 0.05 158.0 0.0 0
29.50 YOKU1424J29.5 0.05 0.00 0.00 0.0 0.05 162.0 0.0 0
29.50 YOKU1431J29.5 0.05 0.00 0.00 0.0 0.05 40.0 0.0 0
30.00 YOKU1403J30 0.05 0.00 0.00 0.0 0.05 193.0 0.0 0
30.00 YOKU1410J30 0.05 0.00 0.00 0.0 0.05 54.0 0.0 0
30.00 YOKU1418J30 0.05 0.00 0.05 1468.0 0.05 103.0 0.0 0
30.00 YOKU1424J30 0.05 0.00 0.00 0.0 0.05 161.0 0.0 0
30.00 YOKU1431J30 0.05 0.00 0.00 0.0 0.05 41.0 0.0 0

Put Options: YOKU

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
11.00 YOKU1403V11 0.05 0.00 0.00 0.0 0.05 205.0 0.0 0
11.50 YOKU1403V11.5 0.05 0.00 0.00 0.0 0.05 171.0 0.0 0
11.50 YOKU1418V11.5 0.05 0.00 0.00 0.0 0.05 176.0 0.0 0
12.00 YOKU1403V12 0.05 0.00 0.00 0.0 0.05 173.0 0.0 0
12.00 YOKU1410V12 0.05 0.00 0.00 0.0 0.05 148.0 0.0 0
12.00 YOKU1418V12 0.05 0.00 0.00 0.0 0.05 176.0 0.0 0
12.00 YOKU1424V12 0.05 0.00 0.00 0.0 0.05 52.0 0.0 0
12.00 YOKU1431V12 0.05 0.00 0.00 0.0 0.05 41.0 0.0 0
12.50 YOKU1403V12.5 0.05 0.00 0.00 0.0 0.05 173.0 0.0 0
12.50 YOKU1410V12.5 0.05 0.00 0.00 0.0 0.05 148.0 0.0 0
12.50 YOKU1418V12.5 0.05 0.00 0.00 0.0 0.05 176.0 0.0 0
12.50 YOKU1424V12.5 0.05 0.00 0.00 0.0 0.05 64.0 0.0 0
13.00 YOKU1403V13 0.05 0.00 0.00 0.0 0.05 171.0 0.0 0
13.00 YOKU1410V13 0.05 0.00 0.00 0.0 0.05 148.0 0.0 0
13.00 YOKU1418V13 0.05 0.00 0.00 0.0 0.05 155.0 0.0 0
13.00 YOKU1424V13 0.05 0.00 0.00 0.0 0.05 63.0 0.0 0
13.00 YOKU1431V13 0.05 0.00 0.00 0.0 0.05 117.0 0.0 0
13.50 YOKU1403V13.5 0.05 0.00 0.00 0.0 0.05 171.0 0.0 0
13.50 YOKU1410V13.5 0.05 0.00 0.00 0.0 0.05 153.0 0.0 0
13.50 YOKU1418V13.5 0.05 0.00 0.00 0.0 0.05 176.0 0.0 0
13.50 YOKU1424V13.5 0.05 0.00 0.00 0.0 0.05 102.0 0.0 0
14.00 YOKU1403V14 0.05 0.00 0.00 0.0 0.05 168.0 0.0 0
14.00 YOKU1410V14 0.05 0.00 0.00 0.0 0.05 152.0 0.0 0
14.00 YOKU1418V14 0.05 0.00 0.00 0.0 0.05 188.0 0.0 0
14.00 YOKU1424V14 0.05 0.00 0.00 0.0 0.05 127.0 0.0 0
14.00 YOKU1431V14 0.10 0.00 0.00 0.0 0.10 346.0 0.0 0
14.50 YOKU1403V14.5 0.05 0.00 0.00 0.0 0.05 185.0 0.0 0
14.50 YOKU1410V14.5 0.05 0.00 0.00 0.0 0.05 146.0 0.0 0
14.50 YOKU1418V14.5 0.05 0.00 0.00 0.0 0.05 161.0 0.0 0
14.50 YOKU1424V14.5 0.10 0.00 0.00 0.0 0.10 193.0 0.0 0
14.50 YOKU1431V14.5 0.10 0.00 0.00 0.0 0.10 123.0 0.0 0
15.00 YOKU1403V15 0.05 0.00 0.00 0.0 0.05 170.0 0.0 0
15.00 YOKU1410V15 0.05 0.00 0.00 0.0 0.05 200.0 0.0 0
15.00 YOKU1418V15 0.03 -0.02 0.05 1.0 0.05 90.0 25.0 10
15.00 YOKU1424V15 0.10 0.00 0.05 25.0 0.10 113.0 0.0 0
15.00 YOKU1431V15 0.05 0.00 0.05 243.0 0.15 652.0 0.0 0
15.50 YOKU1403V15.5 0.05 0.00 0.05 58.0 0.05 173.0 0.0 0
15.50 YOKU1410V15.5 0.05 0.00 0.00 0.0 0.05 105.0 0.0 0
15.50 YOKU1418V15.5 0.10 0.00 0.05 41.0 0.10 1024.0 0.0 0
15.50 YOKU1424V15.5 0.05 0.00 0.05 393.0 0.15 294.0 0.0 0
15.50 YOKU1431V15.5 0.05 0.00 0.05 3587.0 0.20 368.0 0.0 0
16.00 YOKU1403V16 0.09 0.04 0.05 1.0 0.05 222.0 10.0 10
16.00 YOKU1410V16 0.10 0.00 0.05 25.0 0.10 231.0 0.0 0
16.00 YOKU1418V16 0.10 0.05 0.05 1552.0 0.15 1221.0 5.0 128
16.00 YOKU1424V16 0.10 0.00 0.10 423.0 0.20 250.0 0.0 0
16.00 YOKU1431V16 0.20 0.05 0.15 2136.0 0.30 566.0 5.0 5
16.50 YOKU1403V16.5 0.05 0.00 0.05 133.0 0.05 396.0 0.0 0
16.50 YOKU1410V16.5 0.15 0.00 0.05 103.0 0.15 283.0 0.0 0
16.50 YOKU1418V16.5 0.15 0.05 0.10 2658.0 0.20 737.0 202.0 204
16.50 YOKU1424V16.5 0.35 0.00 0.20 1504.0 0.30 245.0 90.0 90
16.50 YOKU1431V16.5 0.25 0.00 0.25 2228.0 0.40 284.0 0.0 0
17.00 YOKU1403V17 0.19 0.09 0.05 1493.0 0.10 329.0 10.0 10
17.00 YOKU1410V17 0.15 0.00 0.10 2383.0 0.25 604.0 15.0 15
17.00 YOKU1418V17 0.24 0.04 0.25 78.0 0.30 66.0 25.0 1,552
17.00 YOKU1424V17 0.30 0.00 0.35 337.0 0.45 259.0 0.0 0
17.00 YOKU1431V17 0.40 0.00 0.40 454.0 0.55 208.0 0.0 0
17.50 YOKU1403V17.5 0.05 -0.10 0.05 437.0 0.15 75.0 100.0 25
17.50 YOKU1410V17.5 0.25 0.00 0.25 1357.0 0.40 387.0 0.0 0
17.50 YOKU1418V17.5 0.43 0.08 0.40 843.0 0.50 384.0 1.0 183
17.50 YOKU1424V17.5 0.61 0.11 0.50 1483.0 0.65 355.0 3.0 5
17.50 YOKU1431V17.5 0.60 0.00 0.60 596.0 0.75 221.0 0.0 0
18.00 YOKU1403V18 0.35 0.00 0.30 176.0 0.40 443.0 1595.0 1,519
18.00 YOKU1410V18 0.56 0.11 0.50 226.0 0.60 263.0 6.0 10
18.00 YOKU1418V18 0.65 0.00 0.65 107.0 0.75 363.0 48.0 1,286
18.00 YOKU1424V18 0.75 0.05 0.75 599.0 0.90 286.0 30.0 46
18.00 YOKU1431V18 0.95 0.15 0.85 1014.0 1.00 233.0 18.0 121
18.50 YOKU1403V18.5 0.75 0.10 0.55 1270.0 0.75 335.0 19.0 116
18.50 YOKU1410V18.5 0.85 0.05 0.80 136.0 0.90 81.0 31.0 100
18.50 YOKU1418V18.5 0.85 -0.05 0.95 114.0 1.05 256.0 7.0 11
18.50 YOKU1424V18.5 0.50 -0.50 1.05 502.0 1.20 237.0 1.0 1
18.50 YOKU1431V18.5 1.36 0.26 1.15 282.0 1.30 224.0 1.0 1
19.00 YOKU1403V19 0.80 0.00 0.75 1860.0 1.20 172.0 21.0 38
19.00 YOKU1410V19 1.10 0.00 1.05 1661.0 1.30 148.0 0.0 0
19.00 YOKU1418V19 1.38 0.18 1.25 629.0 1.40 183.0 200.0 5,226
19.00 YOKU1424V19 0.90 -0.40 1.30 1561.0 1.55 224.0 5.0 5
19.00 YOKU1431V19 1.40 0.00 1.40 1209.0 1.65 230.0 0.0 0
19.50 YOKU1403V19.5 1.00 -0.25 1.15 1608.0 1.70 157.0 5.0 93
19.50 YOKU1410V19.5 1.35 0.00 1.35 646.0 1.75 222.0 0.0 0
19.50 YOKU1418V19.5 1.50 -0.05 1.60 1059.0 1.80 171.0 1.0 1
19.50 YOKU1424V19.5 1.70 0.00 1.65 1403.0 1.95 258.0 0.0 0
19.50 YOKU1431V19.5 1.25 -0.50 1.75 1348.0 2.05 981.0 20.0 20
20.00 YOKU1403V20 1.15 -0.40 1.60 1445.0 2.20 487.0 29.0 29
20.00 YOKU1410V20 1.30 -0.30 1.65 1475.0 2.25 162.0 3.0 38
20.00 YOKU1418V20 1.85 0.00 1.95 1318.0 2.25 195.0 1.0 301
20.00 YOKU1424V20 1.38 -0.52 2.00 1414.0 2.35 202.0 2.0 2
20.00 YOKU1431V20 1.55 -0.45 2.05 1337.0 2.45 307.0 20.0 20
20.50 YOKU1403V20.5 2.00 0.00 2.00 560.0 2.80 403.0 0.0 0
20.50 YOKU1410V20.5 1.60 -0.45 2.10 1274.0 2.70 73.0 66.0 66
20.50 YOKU1418V20.5 2.57 0.27 2.40 1120.0 2.70 64.0 20.0 20
20.50 YOKU1424V20.5 1.35 -0.85 2.30 1408.0 2.85 312.0 28.0 28
20.50 YOKU1431V20.5 2.40 0.00 2.50 1183.0 2.85 188.0 0.0 0
21.00 YOKU1403V21 1.55 -0.95 2.50 1323.0 3.20 97.0 4.0 4
21.00 YOKU1410V21 2.50 0.00 2.45 457.0 3.50 457.0 0.0 0
21.00 YOKU1418V21 3.09 0.34 2.85 681.0 3.20 194.0 5.0 123
21.00 YOKU1424V21 1.15 -1.50 2.70 1313.0 3.30 158.0 11.0 11
21.00 YOKU1431V21 2.70 0.00 2.65 1401.0 3.60 1327.0 0.0 0
21.50 YOKU1403V21.5 1.60 -1.35 3.10 1203.0 3.80 437.0 2.0 17
21.50 YOKU1410V21.5 2.90 0.00 3.00 467.0 4.00 467.0 0.0 0
21.50 YOKU1418V21.5 3.20 0.00 3.30 478.0 3.70 236.0 0.0 0
21.50 YOKU1424V21.5 1.95 -1.15 3.10 1349.0 3.80 179.0 2.0 2
21.50 YOKU1431V21.5 3.10 0.00 3.20 252.0 3.90 218.0 0.0 0
22.00 YOKU1403V22 3.30 0.00 3.50 137.0 4.20 46.0 0.0 0
22.00 YOKU1410V22 3.40 0.00 3.50 467.0 4.50 467.0 0.0 0
22.00 YOKU1418V22 3.00 -0.70 3.80 939.0 4.20 303.0 25.0 199
22.00 YOKU1424V22 3.90 0.40 3.60 1210.0 4.20 74.0 5.0 5
22.00 YOKU1431V22 3.60 0.00 2.50 535.0 5.50 243.0 0.0 0
22.50 YOKU1403V22.5 3.90 0.00 3.40 167.0 4.70 37.0 0.0 0
22.50 YOKU1410V22.5 3.90 0.00 4.00 498.0 5.00 496.0 0.0 0
22.50 YOKU1418V22.5 4.20 0.00 4.30 267.0 4.70 180.0 0.0 0
22.50 YOKU1424V22.5 4.00 0.00 4.10 415.0 4.80 266.0 0.0 0
22.50 YOKU1431V22.5 3.30 0.00 3.80 256.0 4.90 188.0 0.0 0
23.00 YOKU1403V23 3.70 0.00 3.90 166.0 5.20 37.0 0.0 0
23.00 YOKU1410V23 4.40 0.00 4.50 507.0 5.30 186.0 0.0 0
23.00 YOKU1418V23 4.80 0.10 4.80 745.0 5.20 425.0 5.0 78
23.00 YOKU1424V23 4.50 0.00 4.50 250.0 5.50 160.0 0.0 0
23.00 YOKU1431V23 4.00 0.00 3.40 256.0 6.40 256.0 0.0 0
23.50 YOKU1403V23.5 3.80 0.00 4.40 165.0 5.70 37.0 0.0 0
23.50 YOKU1410V23.5 4.70 0.00 3.70 489.0 5.80 44.0 0.0 0
23.50 YOKU1418V23.5 5.20 0.00 5.30 478.0 5.70 186.0 0.0 0
23.50 YOKU1424V23.5 5.00 0.00 5.10 252.0 5.70 80.0 0.0 0
23.50 YOKU1431V23.5 4.90 0.00 5.00 256.0 5.80 149.0 0.0 0
24.00 YOKU1403V24 5.90 0.11 4.90 1235.0 6.20 96.0 5.0 10
24.00 YOKU1410V24 5.20 0.00 4.20 216.0 7.60 89.0 0.0 0
24.00 YOKU1418V24 5.99 0.29 5.80 876.0 6.20 117.0 10.0 31
24.00 YOKU1424V24 5.40 0.00 5.60 252.0 6.20 141.0 0.0 0
24.00 YOKU1431V24 4.83 -0.57 5.50 256.0 6.30 158.0 1.0 1
24.50 YOKU1403V24.5 4.80 0.00 6.00 112.0 6.70 60.0 0.0 0
24.50 YOKU1410V24.5 5.40 0.00 4.70 238.0 6.80 133.0 0.0 0
24.50 YOKU1418V24.5 6.20 0.00 6.30 428.0 6.70 52.0 0.0 0
24.50 YOKU1424V24.5 5.90 0.00 5.70 252.0 7.10 252.0 0.0 0
24.50 YOKU1431V24.5 5.90 0.00 5.90 191.0 6.80 99.0 0.0 0
25.00 YOKU1403V25 5.30 0.00 6.50 112.0 7.20 33.0 0.0 0
25.00 YOKU1410V25 5.90 0.00 5.20 107.0 7.30 93.0 0.0 0
25.00 YOKU1418V25 6.82 0.12 6.80 671.0 7.20 96.0 5.0 5
25.00 YOKU1424V25 6.30 0.00 6.20 252.0 7.60 250.0 0.0 0
25.00 YOKU1431V25 6.40 0.00 6.40 204.0 7.30 84.0 0.0 0
25.50 YOKU1403V25.5 5.80 0.00 6.40 132.0 7.70 21.0 0.0 0
25.50 YOKU1410V25.5 5.30 0.00 5.60 41.0 7.80 93.0 0.0 0
25.50 YOKU1418V25.5 7.20 0.00 7.30 95.0 7.70 76.0 0.0 0
25.50 YOKU1424V25.5 6.80 0.00 6.70 249.0 8.10 220.0 0.0 0
25.50 YOKU1431V25.5 6.90 0.00 6.90 256.0 7.90 217.0 0.0 0
26.00 YOKU1403V26 6.00 0.00 6.80 187.0 8.20 34.0 0.0 0
26.00 YOKU1410V26 6.00 0.00 6.10 66.0 9.70 26.0 0.0 0
26.00 YOKU1418V26 6.60 -1.10 7.80 480.0 8.20 60.0 5.0 5
26.00 YOKU1424V26 7.20 0.00 6.20 346.0 9.60 170.0 0.0 0
26.00 YOKU1431V26 6.70 0.00 7.40 186.0 8.40 63.0 0.0 0
26.50 YOKU1403V26.5 6.50 0.00 6.60 66.0 10.20 26.0 20.0 20
26.50 YOKU1410V26.5 6.50 0.00 6.60 66.0 10.20 26.0 0.0 0
26.50 YOKU1418V26.5 8.20 0.00 8.30 189.0 8.70 54.0 0.0 0
26.50 YOKU1424V26.5 7.70 0.00 6.70 99.0 10.20 32.0 0.0 0
26.50 YOKU1431V26.5 7.20 0.00 6.70 212.0 10.10 211.0 0.0 0
27.00 YOKU1403V27 7.00 0.00 7.10 120.0 10.60 140.0 0.0 0
27.00 YOKU1410V27 7.00 0.00 7.10 66.0 10.70 26.0 0.0 0
27.00 YOKU1418V27 8.30 -0.40 8.80 369.0 9.20 65.0 4.0 4
27.00 YOKU1424V27 7.30 0.00 7.20 99.0 10.70 99.0 0.0 0
27.00 YOKU1431V27 7.70 0.00 7.20 160.0 10.60 132.0 0.0 0
27.50 YOKU1403V27.5 7.50 0.00 7.60 121.0 11.10 140.0 0.0 0
27.50 YOKU1410V27.5 7.50 0.00 7.60 66.0 11.20 26.0 0.0 0
27.50 YOKU1418V27.5 9.20 0.00 9.30 56.0 9.70 40.0 0.0 0
27.50 YOKU1424V27.5 7.80 0.00 7.70 99.0 11.20 99.0 0.0 0
27.50 YOKU1431V27.5 8.20 0.00 7.70 166.0 11.10 4.0 0.0 0
28.00 YOKU1403V28 7.90 0.00 8.10 121.0 11.60 140.0 0.0 0
28.00 YOKU1410V28 8.00 0.00 8.10 66.0 11.70 26.0 0.0 0
28.00 YOKU1418V28 9.86 0.16 9.80 56.0 10.20 40.0 5.0 5
28.00 YOKU1424V28 8.30 0.00 8.20 103.0 11.70 52.0 0.0 0
28.00 YOKU1431V28 8.30 0.00 8.20 148.0 11.60 7.0 0.0 0
28.50 YOKU1403V28.5 8.20 0.00 8.60 121.0 12.10 141.0 0.0 0
28.50 YOKU1410V28.5 8.60 0.00 8.60 30.0 12.20 25.0 0.0 0
28.50 YOKU1424V28.5 9.60 0.00 8.50 21.0 12.10 30.0 0.0 0
28.50 YOKU1431V28.5 8.80 0.00 8.70 148.0 12.10 7.0 0.0 0
29.00 YOKU1403V29 10.30 0.00 9.10 121.0 12.60 121.0 0.0 0
29.00 YOKU1410V29 10.30 0.00 9.10 121.0 12.60 121.0 0.0 0
29.00 YOKU1418V29 10.70 0.00 10.80 94.0 11.20 40.0 0.0 0
29.00 YOKU1424V29 10.10 0.00 9.20 145.0 12.70 148.0 0.0 0
29.00 YOKU1431V29 9.20 0.00 9.20 148.0 12.60 7.0 0.0 0
29.50 YOKU1403V29.5 10.80 0.00 9.60 121.0 13.10 121.0 0.0 0
29.50 YOKU1410V29.5 10.80 0.00 9.60 121.0 13.10 121.0 0.0 0
29.50 YOKU1424V29.5 10.70 0.00 9.70 120.0 13.20 141.0 0.0 0
29.50 YOKU1431V29.5 9.70 0.00 9.70 148.0 13.10 7.0 0.0 0
30.00 YOKU1403V30 11.30 0.00 10.10 912.0 13.60 580.0 0.0 0
30.00 YOKU1410V30 10.80 0.00 10.10 492.0 13.60 490.0 0.0 0
30.00 YOKU1418V30 11.70 0.00 11.80 405.0 12.20 70.0 0.0 0
30.00 YOKU1424V30 11.30 0.00 10.20 908.0 13.60 592.0 0.0 0
30.00 YOKU1431V30 10.30 0.00 10.20 1009.0 13.50 500.0 0.0 0