YOUKU TUDOU $20.68

up +0.03


18/6/2013 04:18 PM  |  NYSE : YOKU  |  Industries : Information / Motion Picture and Video Industries
Last Trade: 20.68
Trade Time: Jun 18 4:04 PM Eastern Daylight Time
Change: 0.03 (0.15 %)
Prev Close: 20.65
Open: 20.56
Bid: 20.67
Ask: 20.90
Get Trend Analysis Icon Get YOKU Trend Analysis - it has underperformed the S&P 500 by 39%
Options:

Call Options: YOKU

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
4.00 YOKU1322F4 0.00 0.00 15.00 178 18.40 1 0 0
5.00 YOKU1322F5 0.00 0.00 14.00 100 17.40 60 0 0
6.00 YOKU1322F6 0.00 0.00 12.90 178 15.40 60 0 0
7.00 YOKU1322F7 0.00 0.00 12.00 178 15.30 178 0 0
8.00 YOKU1322F8 0.00 0.00 11.00 100 14.40 178 0 0
9.00 YOKU1322F9 11.70 0.00 11.10 80 12.30 80 0 0
10.00 YOKU1322F10 0.00 0.00 9.00 165 12.30 60 0 0
11.00 YOKU1322F11 0.00 0.00 7.90 178 9.80 60 0 0
12.00 YOKU1322F12 0.00 0.00 7.00 165 10.40 1 0 0
13.00 YOKU1322F13 7.10 0.00 7.30 101 8.20 60 0 1
14.00 YOKU1322F14 8.80 0.00 5.30 100 6.90 99 0 0
15.00 YOKU1322F15 6.10 0.00 5.60 151 5.80 264 0 58
16.00 YOKU1322F16 3.70 0.00 4.40 305 4.80 280 0 77
17.00 YOKU1322F17 3.60 0.00 3.60 176 3.80 426 0 553
18.00 YOKU1322F18 2.52 -0.17 2.65 28 2.75 145 1 546
19.00 YOKU1322F19 1.72 0.02 1.65 168 1.75 32 2 972
20.00 YOKU1322F20 0.80 -0.11 0.80 25 0.85 21 18 2,627
21.00 YOKU1322F21 0.26 0.01 0.20 795 0.30 247 38 1,697
22.00 YOKU1322F22 0.05 -0.02 0.00 0 0.05 11 11 1,857
23.00 YOKU1322F23 0.05 0.00 0.00 0 0.05 699 0 722
24.00 YOKU1322F24 0.05 -0.05 0.00 0 0.05 303 12 544
25.00 YOKU1322F25 0.10 0.00 0.00 0 0.05 259 0 2,000
26.00 YOKU1322F26 0.05 0.00 0.00 0 0.05 705 0 180
27.00 YOKU1322F27 0.15 0.00 0.00 0 0.05 726 0 222
28.00 YOKU1322F28 0.16 0.00 0.00 0 0.05 657 0 78
29.00 YOKU1322F29 0.10 0.00 0.00 0 0.15 826 0 145
30.00 YOKU1322F30 0.10 0.00 0.00 0 0.05 691 0 177
31.00 YOKU1322F31 0.89 0.00 0.00 0 0.05 688 0 31
32.00 YOKU1322F32 1.10 0.00 0.00 0 0.05 686 0 11
33.00 YOKU1322F33 0.85 0.00 0.00 0 0.15 904 0 9
34.00 YOKU1322F34 0.00 0.00 0.00 0 0.15 808 0 0
35.00 YOKU1322F35 0.30 0.00 0.00 0 0.05 742 0 210
36.00 YOKU1322F36 0.45 0.00 0.00 0 0.15 800 0 10
37.00 YOKU1322F37 0.00 0.00 0.00 0 0.15 823 0 0
38.00 YOKU1322F38 0.30 0.00 0.00 0 0.15 738 0 70
39.00 YOKU1322F39 0.25 0.00 0.00 0 0.15 881 0 73

Put Options: YOKU

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
4.00 YOKU1322R4 0.00 0.00 0.00 0 0.15 780 0 0
5.00 YOKU1322R5 0.00 0.00 0.00 0 0.15 820 0 0
6.00 YOKU1322R6 0.00 0.00 0.00 0 0.15 722 0 0
7.00 YOKU1322R7 0.00 0.00 0.00 0 0.15 823 0 0
8.00 YOKU1322R8 0.00 0.00 0.00 0 0.15 831 0 0
9.00 YOKU1322R9 0.05 0.00 0.00 0 0.05 676 0 75
10.00 YOKU1322R10 0.70 0.00 0.00 0 0.05 712 0 63
11.00 YOKU1322R11 0.15 0.00 0.00 0 0.05 726 0 87
12.00 YOKU1322R12 0.25 0.00 0.00 0 0.05 692 0 504
13.00 YOKU1322R13 0.05 0.00 0.00 0 0.05 693 0 428
14.00 YOKU1322R14 0.05 0.00 0.00 0 0.05 713 0 201
15.00 YOKU1322R15 0.05 0.00 0.00 0 0.05 723 0 1,300
16.00 YOKU1322R16 0.05 0.00 0.00 0 0.05 698 0 600
17.00 YOKU1322R17 0.05 0.00 0.00 0 0.05 767 0 1,751
18.00 YOKU1322R18 0.05 0.00 0.00 0 0.05 689 0 783
19.00 YOKU1322R19 0.05 -0.05 0.00 0 0.05 112 1 2,793
20.00 YOKU1322R20 0.15 -0.05 0.10 947 0.20 278 9 2,640
21.00 YOKU1322R21 0.60 -0.10 0.55 48 0.60 46 12 983
22.00 YOKU1322R22 1.35 0.00 1.30 149 1.40 12 0 1,247
23.00 YOKU1322R23 2.35 0.00 2.30 24 2.35 13 0 693
24.00 YOKU1322R24 2.65 0.00 3.00 169 3.60 154 0 19
25.00 YOKU1322R25 5.00 0.00 4.20 312 4.40 63 0 145
26.00 YOKU1322R26 4.30 0.00 5.20 314 5.50 336 0 104
27.00 YOKU1322R27 6.41 0.00 6.00 248 6.60 267 0 88
28.00 YOKU1322R28 7.72 0.00 7.20 209 7.40 102 0 5
29.00 YOKU1322R29 0.00 0.00 6.50 178 10.00 70 0 0
30.00 YOKU1322R30 9.24 -1.96 9.20 184 9.40 102 12 8
31.00 YOKU1322R31 0.00 0.00 8.60 1 11.30 30 0 0
32.00 YOKU1322R32 0.00 0.00 9.60 1 11.80 60 0 0
33.00 YOKU1322R33 0.00 0.00 10.60 90 12.80 30 0 0
34.00 YOKU1322R34 0.00 0.00 11.60 90 14.80 60 0 0
35.00 YOKU1322R35 15.30 0.00 13.90 90 15.10 60 0 2
36.00 YOKU1322R36 0.00 0.00 13.80 90 17.00 158 0 0
37.00 YOKU1322R37 19.00 0.00 14.80 90 18.00 138 0 0
38.00 YOKU1322R38 0.00 0.00 15.60 90 19.00 138 0 0
39.00 YOKU1322R39 0.00 0.00 16.60 10 20.00 10 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center