$20.78 0.00 (%) York Water Co - NASDAQ

Aug. 4, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

YORW historical data

Date Open High Low Close Volume
10/26/201015.8116.1915.8115.9622,470
10/25/201016.0216.1815.7915.9323,402
10/22/201016.2516.2515.8515.8619,072
10/21/201016.6216.6616.1316.1819,259
10/20/201016.3216.7615.9516.5823,424
10/19/201016.1016.3516.1016.2013,324
10/18/201016.4616.4615.8216.3525,375
10/15/201016.5716.7416.2516.3846,326
10/14/201016.2016.4416.0716.4219,261
10/13/201016.0616.3515.7516.2726,782
10/12/201015.9315.9515.6015.8513,065
10/11/201016.0016.0815.8615.919,945
10/8/201015.9016.2115.8216.0870,449
10/7/201016.3516.3515.9015.9618,257
10/6/201016.0616.3816.0616.2127,369
10/5/201016.0616.2515.8116.2539,277
10/4/201016.0016.0015.8015.8618,329
10/1/201016.0316.2016.0316.0926,259
9/30/201015.9916.3715.9416.0342,397
9/29/201016.0516.4015.8316.4043,493
9/28/201016.0516.1415.8316.0431,340
9/27/201016.1016.2015.8116.0534,572
9/24/201015.8116.0515.6016.0539,452
9/23/201015.8515.9015.5615.6018,608
9/22/201015.8416.0015.6015.8919,546
9/21/201016.0016.0015.7415.7423,956
9/20/201015.8816.0015.7016.0052,391
9/17/201015.5315.9515.5315.8267,592
9/16/201015.4315.4415.1915.3523,807
9/15/201015.2215.5915.2215.4124,227
9/14/201014.8815.2814.8715.2331,513
9/13/201014.9615.3614.5415.2435,650
9/10/201014.8814.9514.7414.7912,216
9/9/201014.9214.9814.7514.7616,872
9/8/201014.8914.9314.5814.7415,056
9/7/201015.1915.3314.8114.8227,693
9/3/201015.2415.2815.0215.2021,101
9/2/201015.0615.3714.8015.1216,131
9/1/201015.5515.6915.2215.4855,580
8/31/201015.2015.4815.0215.3527,200
8/30/201015.3815.4415.0615.2632,000
8/27/201015.2915.5315.0415.5131,200
8/26/201015.3015.4815.0115.1863,800
8/25/201014.1415.4514.1215.44102,300
8/24/201014.0814.4814.0814.1218,700
8/23/201014.5514.6514.2314.2333,800
8/20/201014.2714.4614.2714.4529,900
8/19/201014.5214.6914.2814.2846,900
8/18/201014.6114.7114.4014.6229,400
8/17/201014.4914.6014.2614.5443,700
8/16/201013.5114.4413.5114.4459,300
8/13/201014.0814.1813.5213.5252,000
8/12/201013.6914.1913.5014.1738,600
8/11/201014.1514.4813.7513.7761,700
8/10/201014.3514.5414.2114.3150,800
8/9/201014.5314.5414.2114.2938,500
8/6/201014.6615.0114.2114.3935,600
8/5/201014.7715.0414.5114.8228,100
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!