$31.50 0.00 (%) York Water Co - NASDAQ

Jul. 27, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

YORW historical data

Date Open High Low Close Volume
10/18/201116.5316.9016.3816.8733,347
10/17/201116.8716.8716.4016.4443,933
10/14/201116.7616.8616.5416.8322,674
10/13/201116.5016.7616.2516.7625,331
10/12/201116.4016.6516.3816.6425,766
10/11/201116.6916.7516.1216.4041,040
10/10/201116.5216.7616.3716.7236,564
10/7/201116.7416.7616.1816.2534,373
10/6/201116.6816.7716.4216.7631,451
10/5/201116.7716.8016.6016.6820,791
10/4/201116.0016.8015.8616.7481,348
10/3/201116.0816.4516.0016.0042,971
9/30/201116.0016.4516.0016.1828,830
9/29/201116.4016.4616.0516.1622,331
9/28/201116.5216.5816.0616.0632,305
9/27/201116.8316.8716.4516.6542,455
9/26/201116.5816.7816.2116.5920,853
9/23/201116.2616.6816.2616.6418,880
9/22/201116.3616.6316.1416.2559,029
9/21/201116.5716.8316.5016.5033,076
9/20/201116.8316.9316.5116.5125,157
9/19/201116.7616.9316.7316.7315,074
9/16/201117.1317.2116.9017.0448,571
9/15/201117.0217.0216.8517.0210,961
9/14/201116.9517.0216.6516.9227,622
9/13/201116.8416.8816.7016.7620,833
9/12/201116.5016.8216.5016.7322,821
9/9/201116.7116.7716.5016.5532,733
9/8/201116.9417.1516.7716.7723,495
9/7/201117.0717.4416.9317.1235,986
9/6/201116.8016.9716.6116.8835,280
9/2/201117.1017.5316.8816.9041,008
9/1/201117.8917.8917.1717.3228,016
8/31/201118.1018.1017.7617.8333,559
8/30/201117.9018.0717.7218.0019,727
8/29/201118.0018.1417.8818.0447,681
8/26/201117.1617.9917.1617.9851,229
8/25/201117.9317.9317.2717.3544,378
8/24/201117.5317.9217.5017.8852,227
8/23/201116.9917.7016.9917.6042,937
8/22/201117.3617.3616.7716.9017,459
8/19/201116.6017.1516.6016.9239,009
8/18/201116.7917.0116.6416.8051,163
8/17/201117.5017.5016.9417.0220,232
8/16/201117.1417.2916.9917.0726,605
8/15/201117.3017.3217.0117.3211,269
8/12/201117.6717.6716.9117.1041,199
8/11/201116.8017.7616.6217.5145,298
8/10/201116.8017.2016.7616.8545,884
8/9/201117.0017.3016.0217.2956,745
8/8/201116.4517.0316.1716.1761,537
8/5/201116.7017.1016.5716.6924,652
8/4/201116.7417.2416.5016.5036,913
8/3/201116.7817.1616.6016.9822,582
8/2/201116.9917.1216.6216.6233,459
8/1/201117.2517.2516.9517.0233,422
7/29/201116.9617.1616.9517.0418,939
7/28/201117.1417.1617.0017.1227,167
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center