$20.93 +0.13 (%) York Water Co - NASDAQ

Sep. 4, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

YORW historical data

Date Open High Low Close Volume
11/29/201016.1016.1015.9516.0214,759
11/26/201016.1016.3016.1016.134,258
11/24/201016.2616.2716.1016.2024,251
11/23/201016.0716.2415.8716.1318,184
11/22/201016.1716.2615.9216.1313,686
11/19/201016.1016.1816.0016.1517,166
11/18/201016.1716.1715.8516.0617,191
11/17/201016.2616.2615.8715.9914,378
11/16/201016.0216.2615.9416.2040,928
11/15/201015.9416.2015.8816.0712,949
11/12/201015.8516.0015.7915.8418,197
11/11/201015.9016.0615.8416.0014,038
11/10/201015.9916.0915.8615.9221,295
11/9/201016.0816.2115.8615.8815,560
11/8/201016.1716.2515.9316.0224,482
11/5/201016.1116.3016.0516.1514,835
11/4/201016.2116.3015.8316.0030,834
11/3/201015.8516.0115.6416.016,874
11/2/201015.7615.8215.6515.8128,444
11/1/201015.9215.9215.5215.5412,713
10/29/201015.9215.9815.7715.8316,341
10/28/201016.0316.0415.8715.9011,073
10/27/201015.9216.0615.7515.8716,484
10/26/201015.8116.1915.8115.9622,470
10/25/201016.0216.1815.7915.9323,402
10/22/201016.2516.2515.8515.8619,072
10/21/201016.6216.6616.1316.1819,259
10/20/201016.3216.7615.9516.5823,424
10/19/201016.1016.3516.1016.2013,324
10/18/201016.4616.4615.8216.3525,375
10/15/201016.5716.7416.2516.3846,326
10/14/201016.2016.4416.0716.4219,261
10/13/201016.0616.3515.7516.2726,782
10/12/201015.9315.9515.6015.8513,065
10/11/201016.0016.0815.8615.919,945
10/8/201015.9016.2115.8216.0870,449
10/7/201016.3516.3515.9015.9618,257
10/6/201016.0616.3816.0616.2127,369
10/5/201016.0616.2515.8116.2539,277
10/4/201016.0016.0015.8015.8618,329
10/1/201016.0316.2016.0316.0926,259
9/30/201015.9916.3715.9416.0342,397
9/29/201016.0516.4015.8316.4043,493
9/28/201016.0516.1415.8316.0431,340
9/27/201016.1016.2015.8116.0534,572
9/24/201015.8116.0515.6016.0539,452
9/23/201015.8515.9015.5615.6018,608
9/22/201015.8416.0015.6015.8919,546
9/21/201016.0016.0015.7415.7423,956
9/20/201015.8816.0015.7016.0052,391
9/17/201015.5315.9515.5315.8267,592
9/16/201015.4315.4415.1915.3523,807
9/15/201015.2215.5915.2215.4124,227
9/14/201014.8815.2814.8715.2331,513
9/13/201014.9615.3614.5415.2435,650
9/10/201014.8814.9514.7414.7912,216
9/9/201014.9214.9814.7514.7616,872
9/8/201014.8914.9314.5814.7415,056
9/7/201015.1915.3314.8114.8227,693
  • Showing 1201-1259 of 1,259 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!