$12.98 -0.02 (%) YRC Worldwide Inc - NASDAQ

Jun. 30, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

YRCW historical data

Date Open High Low Close Volume
6/30/201513.0613.3512.8912.98384,550
6/29/201513.3613.4212.9213.00415,662
6/26/201513.7213.7313.2713.46452,518
6/25/201513.6213.6813.1913.65409,161
6/24/201513.8313.9013.2213.52389,272
6/23/201513.9114.0013.7113.90210,952
6/22/201514.1714.3313.8113.98272,470
6/19/201513.8414.1313.7314.08511,369
6/18/201513.6513.9413.5213.80236,788
6/17/201513.7313.7313.3813.62245,842
6/16/201513.9714.0113.5513.73367,797
6/15/201513.8614.2213.3714.07336,661
6/12/201514.1814.3513.9114.03266,994
6/11/201514.7414.9014.1614.24299,064
6/10/201514.1514.9714.0814.74549,654
6/9/201514.3814.4013.9714.08309,745
6/8/201514.9915.0913.9614.37466,280
6/5/201514.1415.1614.0215.02711,052
6/4/201513.9014.3813.6914.12465,617
6/3/201513.0313.9813.0313.96731,385
6/2/201513.1113.5112.9012.98595,256
6/1/201513.1513.4213.0013.20400,372
5/29/201513.6814.0013.1013.15589,401
5/28/201513.8913.9813.4013.68366,102
5/27/201513.9014.1013.7013.94416,384
5/26/201514.1014.1613.7113.88464,771
5/22/201514.3314.6214.0114.13422,769
5/21/201514.3914.7814.3114.40350,569
5/20/201514.3814.6014.1814.39348,258
5/19/201514.9614.9614.2814.32430,308
5/18/201514.5714.9614.4514.90525,648
5/15/201514.5514.7814.3414.61310,153
5/14/201514.8614.9614.4514.60323,815
5/13/201514.9414.9914.5314.75376,089
5/12/201514.7314.9514.4614.86379,863
5/11/201514.5315.0314.5314.79383,807
5/8/201514.7014.9514.4814.57494,703
5/7/201514.1514.8414.1314.53557,534
5/6/201514.0514.2413.9014.16560,257
5/5/201514.1914.3613.7114.03885,632
5/4/201514.1514.9014.1514.20746,850
5/1/201515.2615.7213.8914.091,673,144
4/30/201515.9115.9415.2615.60910,134
4/29/201516.6416.6915.8115.93782,203
4/28/201516.6616.9716.4616.71288,463
4/27/201516.8417.1516.1716.57481,081
4/24/201517.3917.4516.7716.86362,688
4/23/201517.0517.6416.8817.32391,680
4/22/201516.7817.5316.5117.17620,577
4/21/201516.7617.0416.2316.77607,264
4/20/201516.1416.8016.1016.74421,701
4/17/201516.2716.3915.8316.08461,013
4/16/201516.7816.8916.3816.51286,296
4/15/201516.5717.0916.5216.76325,233
4/14/201516.6316.7016.3316.48293,889
4/13/201516.3617.0816.3616.58469,517
4/10/201516.4116.8016.2716.42336,194
4/9/201516.3116.5215.8516.26365,772
4/8/201516.2416.5515.9716.33564,322
4/7/201516.4916.6616.1616.22764,078
4/6/201516.3116.9116.0616.541,165,756
4/2/201517.4917.7716.8216.87560,259
4/1/201517.9518.1017.1317.54771,851
3/31/201517.7218.2617.5017.96628,646
3/30/201518.3118.5817.7717.79311,877
3/27/201518.1918.3517.7218.23288,210
3/26/201518.1618.6018.0818.23342,347
3/25/201518.7518.9018.0018.21412,004
3/24/201519.3419.4118.6318.75392,269
3/23/201518.9019.7518.8319.28385,568
3/20/201519.2319.2318.4318.98877,511
3/19/201518.6919.3118.6919.19299,370
3/18/201518.5019.1218.1118.89384,191
3/17/201517.7818.5717.7818.47388,026
3/16/201517.8718.1117.5317.85350,875
3/13/201517.7317.9517.5317.72337,750
3/12/201517.9218.2517.6817.77463,271
3/11/201517.5918.0917.5917.84334,008
3/10/201517.9318.1217.3417.54614,531
3/9/201518.5218.6617.8718.23499,924
3/6/201518.5718.9018.4218.52228,956
3/5/201518.8319.4418.5518.81295,517
3/4/201518.3718.7718.1918.72445,180
3/3/201519.3019.4318.2518.37906,156
3/2/201519.7220.1419.0719.38446,662
2/27/201519.9320.1119.6919.71261,938
2/26/201519.9720.0619.6420.02252,044
2/25/201519.9920.3219.8220.00386,103
2/24/201520.1320.8519.7919.97396,895
2/23/201519.9620.1519.5320.09335,305
2/20/201520.0420.2019.5819.96330,846
2/19/201519.7420.1919.4520.12349,595
2/18/201520.3520.3519.5919.85514,031
2/17/201519.7320.6819.6120.391,051,833
2/13/201519.4220.1719.2919.65534,817
2/12/201518.4819.5518.4819.44738,747
2/11/201518.1118.8218.0518.36498,233
2/10/201517.5718.5017.4218.22532,972
2/9/201518.1618.3017.3117.43872,495
2/6/201520.0020.2818.1718.381,842,000
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!