YRC Worldwide Inc $23.22

up +0.13


29/8/2014 04:00 PM  |  NASDAQ : YRCW  
Industries : Transportation / Trucking
Last Trade: 23.22
Trade Time: Aug 29 04:00 PM Eastern Daylight Time
Change: 0.13 (0.56 %)
Prev Close: 23.09
Open: 23.09
Bid: 23.21
Ask: 23.22
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get YRCW Trend Analysis - it has outperformed the S&P 500 by 8%
Options:

Call Options: YRCW

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 YRCW1420I12.5 9.75 0.00 9.60 1011.0 11.05 358.0 0.0 0
15.00 YRCW1420I15 8.00 0.00 7.55 390.0 8.55 208.0 0.0 0
17.50 YRCW1420I17.5 5.50 0.00 5.10 316.0 6.05 252.0 0.0 0
20.00 YRCW1420I20 2.94 -0.16 2.73 286.0 3.40 109.0 10.0 5,500
22.50 YRCW1420I22.5 1.36 0.11 1.26 21.0 1.33 11.0 76.0 2,318
25.00 YRCW1420I25 0.31 -0.06 0.30 34.0 0.36 51.0 69.0 322
27.50 YRCW1420I27.5 0.27 0.02 0.08 130.0 0.25 1642.0 1.0 149
30.00 YRCW1420I30 0.13 -0.10 0.05 237.0 0.25 1238.0 24.0 227
32.50 YRCW1420I32.5 0.21 0.00 0.18 451.0 0.25 1227.0 100.0 100
35.00 YRCW1420I35 0.21 0.00 0.03 1282.0 0.24 1184.0 0.0 0
37.50 YRCW1420I37.5 0.20 0.00 0.02 93.0 0.23 1113.0 0.0 0
40.00 YRCW1420I40 0.20 0.00 0.02 1.0 0.23 22.0 0.0 0

Put Options: YRCW

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 YRCW1420U12.5 0.21 0.00 0.00 0.0 0.25 748.0 0.0 0
15.00 YRCW1420U15 0.21 0.00 0.01 440.0 0.25 1151.0 0.0 0
17.50 YRCW1420U17.5 0.08 -0.16 0.02 738.0 0.25 1291.0 2.0 12
20.00 YRCW1420U20 0.14 0.00 0.03 1210.0 0.21 294.0 103.0 714
22.50 YRCW1420U22.5 0.65 0.00 0.51 379.0 0.63 11.0 1.0 353
25.00 YRCW1420U25 1.95 -0.19 1.93 95.0 2.24 578.0 1.0 109
27.50 YRCW1420U27.5 5.10 1.40 4.05 455.0 5.05 1109.0 10.0 54
30.00 YRCW1420U30 7.80 1.70 6.55 386.0 7.50 930.0 5.0 5
32.50 YRCW1420U32.5 8.50 0.00 9.00 250.0 10.00 514.0 0.0 0
35.00 YRCW1420U35 10.80 0.00 11.50 51.0 12.55 544.0 0.0 0
37.50 YRCW1420U37.5 13.30 0.00 14.00 142.0 15.05 534.0 0.0 0
40.00 YRCW1420U40 15.80 0.00 16.50 135.0 17.55 688.0 0.0 0
Trading Center