YRC Worldwide Inc $19.18

up +0.08


16/4/2014 09:49 AM  |  NASDAQ : YRCW  
Industries : Transportation / Trucking
Last Trade: 19.18
Trade Time: Apr 16 09:49 AM Eastern Daylight Time
Change: 0.08 (0.42 %)
Prev Close: 19.10
Open: 19.22
Bid: 19.14
Ask: 19.17
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get YRCW Trend Analysis - it has outperformed the S&P 500 by 139%
Options:

Call Options: YRCW

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 YRCW1419D2.5 22.00 6.25 15.95 10.0 17.55 10.0 4.0 59
5.00 YRCW1419D5 18.05 4.70 13.45 10.0 15.05 10.0 216.0 104
7.50 YRCW1419D7.5 12.25 1.45 10.95 10.0 12.55 10.0 5.0 23
10.00 YRCW1419D10 9.00 0.00 8.45 10.0 10.05 10.0 5.0 540
12.50 YRCW1419D12.5 6.77 0.52 6.50 29.0 7.00 16.0 1.0 3,135
15.00 YRCW1419D15 4.45 1.10 4.00 27.0 4.50 27.0 1.0 918
17.50 YRCW1419D17.5 2.36 1.29 1.51 17.0 1.96 17.0 12.0 1,218
20.00 YRCW1419D20 0.25 0.00 0.05 1.0 0.25 29.0 46.0 2,743
22.50 YRCW1419D22.5 0.05 0.04 0.01 3.0 0.11 16.0 16.0 2,455
25.00 YRCW1419D25 0.05 0.00 0.05 1.0 0.05 27.0 7.0 3,761
27.50 YRCW1419D27.5 0.01 -0.09 0.01 14.0 0.10 10.0 5.0 1,779
30.00 YRCW1419D30 0.05 0.04 0.03 52.0 0.01 5.0 54.0 2,211
32.50 YRCW1419D32.5 0.01 -0.08 0.01 1.0 0.10 16.0 1.0 447
35.00 YRCW1419D35 0.03 -0.06 0.05 13.0 0.10 16.0 5.0 656

Put Options: YRCW

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 YRCW1419P2.5 0.05 0.02 0.02 10.0 0.10 16.0 10.0 2,231
5.00 YRCW1419P5 0.01 -0.02 0.02 5.0 0.03 20.0 2.0 1,136
7.50 YRCW1419P7.5 0.03 -0.02 0.03 6.0 0.05 28.0 6.0 3,783
10.00 YRCW1419P10 0.04 0.00 0.04 11.0 0.11 16.0 40.0 897
12.50 YRCW1419P12.5 0.04 -0.05 0.05 39.0 0.10 16.0 6.0 676
15.00 YRCW1419P15 0.06 0.05 0.01 1.0 0.10 16.0 2.0 1,075
17.50 YRCW1419P17.5 0.08 0.00 0.01 23.0 0.25 19.0 16.0 460
20.00 YRCW1419P20 0.98 0.00 0.70 15.0 1.20 15.0 5.0 1,142
22.50 YRCW1419P22.5 3.70 0.00 3.05 15.0 3.65 15.0 42.0 1,527
25.00 YRCW1419P25 5.14 -0.56 5.55 17.0 6.05 17.0 5.0 1,085
27.50 YRCW1419P27.5 7.08 -1.12 7.45 10.0 9.05 10.0 3.0 69
30.00 YRCW1419P30 7.55 -3.15 9.95 10.0 11.55 10.0 15.0 41
32.50 YRCW1419P32.5 10.00 -3.20 12.45 10.0 14.05 10.0 15.0 171
35.00 YRCW1419P35 12.45 -3.25 14.95 10.0 16.55 10.0 16.0 159
Trading Center