$17.27 -0.45 (-2.54%) YRC Worldwide Inc - NASDAQ

Oct. 22, 2014 | 04:00 PM
Last Trade: 17.27
Trade Time: Oct 22 04:00 PM Eastern Daylight Time
Change: -0.45 (-2.54%)
Prev Close: 17.72
Open: 17.77
Bid: 17.27
Ask: 17.28
Options:

Call Options: YRCW

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 YRCW1422K12.5 7.70 3.25 3.55 709.0 6.00 699.0 17.0 17
15.00 YRCW1422K15 2.00 -0.98 2.79 51.0 3.65 1438.0 20.0 2,830
17.50 YRCW1422K17.5 1.47 -0.13 1.28 10.0 1.48 677.0 21.0 2,770
20.00 YRCW1422K20 0.67 -0.10 0.54 50.0 0.65 262.0 10.0 591
22.50 YRCW1422K22.5 0.24 -0.01 0.20 8.0 0.38 857.0 65.0 190
25.00 YRCW1422K25 0.20 0.19 0.05 253.0 0.26 687.0 3.0 52
27.50 YRCW1422K27.5 0.48 0.00 0.03 568.0 0.25 440.0 0.0 0
30.00 YRCW1422K30 0.44 0.00 0.01 1352.0 0.44 1554.0 0.0 0
32.50 YRCW1422K32.5 0.42 0.00 0.00 0.0 0.40 800.0 0.0 0

Put Options: YRCW

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 YRCW1422W12.5 0.39 0.28 0.13 333.0 0.26 59.0 4.0 65
15.00 YRCW1422W15 0.64 0.02 0.60 82.0 0.69 20.0 16.0 203
17.50 YRCW1422W17.5 1.35 -0.04 1.51 500.0 1.76 464.0 18.0 142
20.00 YRCW1422W20 3.10 0.00 3.00 1106.0 3.45 64.0 28.0 65
22.50 YRCW1422W22.5 3.70 -1.15 4.60 902.0 5.60 154.0 42.0 68
25.00 YRCW1422W25 7.20 0.00 5.90 669.0 8.95 632.0 0.0 0
27.50 YRCW1422W27.5 8.95 0.00 8.65 451.0 11.90 338.0 0.0 0
30.00 YRCW1422W30 10.75 0.00 11.85 369.0 14.40 442.0 0.0 0
32.50 YRCW1422W32.5 14.15 0.00 14.35 732.0 15.45 220.0 0.0 0