YRC Worldwide Inc $21.18

down -0.66


19/9/2014 04:00 PM  |  NASDAQ : YRCW  
Industries : Transportation / Trucking
Last Trade: 21.18
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: -0.66 (-3.02 %)
Prev Close: 21.84
Open: 22.03
Bid: 21.18
Ask: 21.19
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get YRCW Trend Analysis - it has underperformed the S&P 500 by 4%
Options:

Call Options: YRCW

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 YRCW1420I12.5 9.15 0.00 7.65 721.0 8.80 94.0 0.0 0
15.00 YRCW1420I15 6.65 0.00 5.15 662.0 6.30 33.0 0.0 0
17.50 YRCW1420I17.5 4.10 0.00 2.60 1276.0 3.80 494.0 0.0 0
20.00 YRCW1420I20 1.19 -1.05 1.10 50.0 1.30 280.0 174.0 4,961
22.50 YRCW1420I22.5 0.05 -0.04 0.05 15.0 0.01 5.0 15.0 1,749
25.00 YRCW1420I25 0.10 0.00 0.01 15.0 0.24 1849.0 1.0 876
27.50 YRCW1420I27.5 0.01 -0.08 0.01 34.0 0.25 2224.0 10.0 149
30.00 YRCW1420I30 0.01 0.00 0.05 237.0 0.01 10.0 50.0 227
32.50 YRCW1420I32.5 0.26 0.00 0.18 451.0 0.25 2183.0 100.0 100
35.00 YRCW1420I35 0.26 0.00 0.03 1282.0 0.25 1574.0 0.0 0
37.50 YRCW1420I37.5 0.26 0.00 0.02 93.0 0.25 1567.0 0.0 0
40.00 YRCW1420I40 0.26 0.00 0.02 1.0 0.25 2310.0 0.0 0

Put Options: YRCW

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 YRCW1420U12.5 0.26 0.00 0.00 0.0 0.25 1496.0 0.0 0
15.00 YRCW1420U15 0.12 0.00 0.01 440.0 0.25 1567.0 0.0 0
17.50 YRCW1420U17.5 0.08 -0.20 0.02 738.0 0.25 2211.0 2.0 12
20.00 YRCW1420U20 0.05 -0.01 0.01 1.0 0.08 135.0 55.0 1,054
22.50 YRCW1420U22.5 1.39 0.78 1.21 106.0 1.50 1047.0 89.0 459
25.00 YRCW1420U25 4.00 1.65 3.65 1047.0 4.05 1029.0 13.0 105
27.50 YRCW1420U27.5 5.10 0.55 5.65 1067.0 6.55 770.0 10.0 54
30.00 YRCW1420U30 7.80 0.75 7.90 1120.0 9.05 349.0 5.0 4
32.50 YRCW1420U32.5 9.15 0.00 9.90 502.0 12.50 512.0 0.0 0
35.00 YRCW1420U35 11.15 0.00 12.35 543.0 14.05 144.0 0.0 0
37.50 YRCW1420U37.5 13.30 0.00 14.80 523.0 16.55 119.0 0.0 0
40.00 YRCW1420U40 15.80 0.00 17.35 925.0 20.00 861.0 0.0 0
Trading Center