$80.19 -0.08 (%) Yum Brands Inc - NYSE

Sep. 3, 2015 | 01:25 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

YUM historical data

Date Open High Low Close Volume
9/2/201580.0480.2778.7280.273,339,387
9/1/201577.6079.5577.5079.104,485,778
8/31/201580.9981.3279.7079.773,223,429
8/28/201582.1382.7581.2781.822,925,342
8/27/201580.1082.9580.1082.275,252,774
8/26/201577.9679.8776.5779.684,562,251
8/25/201579.2979.4376.0376.106,327,698
8/24/201573.8978.9971.3977.1910,431,594
8/21/201581.0481.5779.2079.708,754,277
8/20/201585.2085.5881.7181.827,727,940
8/19/201585.5186.7384.8286.099,958,406
8/18/201584.7085.1083.9084.204,528,381
8/17/201582.8685.6982.5285.036,031,301
8/14/201583.5584.1583.0183.593,749,450
8/13/201581.5085.0981.3183.807,852,423
8/12/201581.9882.0078.7280.6811,902,956
8/11/201586.4686.4683.0083.549,654,905
8/10/201588.2788.8587.7187.821,289,210
8/7/201587.4587.6586.6287.611,442,424
8/6/201589.2789.6787.4987.772,037,720
8/5/201588.9689.6388.4589.041,395,155
8/4/201588.0088.7087.7888.191,403,772
8/3/201588.0488.2487.1287.821,493,552
7/31/201588.5288.6887.6787.761,433,606
7/30/201587.8288.3687.0288.021,397,128
7/29/201587.1588.2686.8787.772,109,107
7/28/201586.5687.1485.7486.952,002,782
7/27/201585.9386.3785.3385.983,746,263
7/24/201588.2288.4586.3886.712,658,371
7/23/201589.0489.2387.5987.823,497,510
7/22/201588.1589.9288.0289.313,214,898
7/21/201588.2388.8087.8588.622,256,723
7/20/201588.0088.6887.4388.132,241,958
7/17/201588.0288.2687.3787.883,749,456
7/16/201589.5089.8487.7988.253,756,279
7/15/201591.0691.0687.5188.889,871,158
7/14/201590.9392.1690.5791.995,834,076
7/13/201591.4092.3390.5891.114,241,369
7/10/201589.1891.0488.6990.865,004,146
7/9/201588.5189.8587.8687.995,237,849
7/8/201588.0088.4485.1887.127,799,936
7/7/201590.9990.9988.5189.896,463,459
7/6/201590.6191.1090.2490.672,348,325
7/2/201591.9092.4290.7491.552,018,034
7/1/201591.1192.4091.0291.693,079,221
6/30/201590.3990.4889.2690.082,865,336
6/29/201591.8092.1789.4489.613,340,508
6/26/201591.7293.0691.3892.752,159,904
6/25/201591.8491.9991.2091.382,404,454
6/24/201592.0692.1091.4791.512,498,483
6/23/201592.8092.8891.8892.031,675,189
6/22/201592.6293.2892.1392.422,489,938
6/19/201592.3892.6992.2392.272,045,523
6/18/201591.4493.3391.3292.682,011,778
6/17/201591.5991.7990.7391.301,868,040
6/16/201590.7791.8690.7791.822,143,781
6/15/201590.4491.0490.0890.881,214,268
6/12/201591.0691.4490.8691.112,216,314
6/11/201591.8992.0991.2091.331,187,050
6/10/201590.4891.7690.4891.601,818,107
6/9/201590.3790.8090.1790.591,713,590
6/8/201590.5591.4190.4490.502,664,406
6/5/201590.3791.1590.1790.791,605,773
6/4/201590.7591.1090.2090.522,369,411
6/3/201590.5792.2690.0091.554,970,750
6/2/201590.2290.7789.7789.872,161,282
6/1/201589.8690.8389.5490.272,478,964
5/29/201591.5791.7989.7990.113,709,189
5/28/201591.9592.1991.1491.802,830,427
5/27/201592.5392.8691.6491.983,435,597
5/26/201591.4892.2190.7091.543,007,189
5/22/201593.3793.4291.2391.545,634,948
5/21/201594.5394.6293.1493.443,386,272
5/20/201594.9595.9094.1594.883,546,172
5/19/201593.8694.9593.3594.314,775,305
5/18/201593.8094.8892.9593.593,683,237
5/15/201591.7394.1091.1093.966,214,035
5/14/201590.3790.7489.7690.022,004,069
5/13/201590.1390.8789.6989.901,686,174
5/12/201589.2290.8889.0890.392,885,205
5/11/201589.9690.5289.6489.744,358,629
5/8/201591.0091.7689.8789.884,865,334
5/7/201589.4290.5388.9490.133,362,708
5/6/201590.2590.4288.8789.212,945,213
5/5/201590.3190.6089.8389.994,903,400
5/4/201591.9594.1390.9891.0110,154,537
5/1/201586.5091.9986.4691.9017,140,749
4/30/201586.0686.8185.6185.962,579,694
4/29/201586.2886.7786.0586.252,875,603
4/28/201586.2987.2485.8986.843,022,558
4/27/201587.1087.4286.3986.613,896,333
4/24/201584.2587.1584.0887.107,618,340
4/23/201583.8484.4483.3584.074,539,012
4/22/201583.5185.3082.4684.0412,845,816
4/21/201580.9981.1480.2980.854,716,563
4/20/201580.4781.3380.0781.092,938,369
4/17/201578.9680.0278.7479.754,114,607
4/16/201579.5980.7579.3779.493,001,220
4/15/201579.9780.4479.5879.602,674,615
4/14/201580.2580.3579.3179.622,829,964
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!