$90.10 +2.20 (%) Yum Brands Inc - New York Stock Exchange, Inc.

Jul. 22, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

YUM historical data

Date Open High Low Close Volume
7/22/201688.0390.3588.0390.104,078,874
7/21/201687.5388.1387.2687.902,016,649
7/20/201688.0088.3587.7587.871,462,125
7/19/201687.2088.0287.2087.562,266,357
7/18/201687.7087.9686.9787.603,534,089
7/15/201688.5088.7887.4687.494,227,518
7/14/201690.0590.6087.8688.2710,548,122
7/13/201685.6586.2685.0685.746,245,515
7/12/201686.9187.4086.0486.234,890,484
7/11/201685.9086.6085.5486.443,222,232
7/8/201685.0086.4084.8685.764,040,186
7/7/201684.3084.7783.9784.313,538,096
7/6/201683.4784.3282.9784.173,107,934
7/5/201683.3083.9182.9083.042,541,104
7/1/201682.9584.0382.6283.531,831,875
6/30/201682.6482.9481.8082.923,739,364
6/29/201682.0182.8281.5882.643,026,999
6/28/201679.9081.2079.6881.204,815,973
6/27/201680.8681.3279.1479.334,105,978
6/24/201683.1384.0581.5882.154,896,365
6/23/201684.5985.9284.5585.902,718,331
6/22/201684.2484.4483.8983.892,011,037
6/21/201684.4884.5583.8884.292,147,355
6/20/201684.5185.3484.0384.052,917,564
6/17/201682.7283.6582.4983.553,320,895
6/16/201682.3383.0181.6682.922,686,209
6/15/201682.8683.6382.7682.822,663,201
6/14/201682.3482.8582.0082.492,816,550
6/13/201682.3383.5082.0882.573,278,067
6/10/201683.2083.4582.2782.502,370,729
6/9/201683.7884.3383.7183.732,526,941
6/8/201683.5084.2883.2084.192,229,643
6/7/201683.0084.2583.0083.642,910,640
6/6/201682.6883.4882.4183.191,782,385
6/3/201682.2382.8681.8482.611,328,642
6/2/201682.2882.7681.5682.462,033,064
6/1/201681.6082.9081.4682.432,595,252
5/31/201682.2582.6081.8582.094,378,416
5/27/201682.5383.0282.2382.591,834,779
5/26/201682.8683.4282.2782.452,575,684
5/25/201682.1882.9681.7082.604,674,955
5/24/201680.4882.4580.4882.133,619,402
5/23/201679.7480.1878.3379.983,497,506
5/20/201680.0880.9879.0379.605,409,934
5/19/201679.9980.2379.2280.071,994,770
5/18/201680.8180.8179.6980.171,908,163
5/17/201681.2681.9280.6480.982,108,278
5/16/201680.2181.5480.0881.251,706,430
5/13/201681.2881.4480.2380.301,965,373
5/12/201681.2082.0080.8981.571,722,479
5/11/201682.4282.4380.6080.692,024,852
5/10/201682.1383.0581.6182.901,805,654
5/9/201681.0382.2580.8181.881,557,906
5/6/201680.5681.0679.6280.963,166,273
5/5/201680.5981.1480.0180.842,676,590
5/4/201679.2580.8179.2080.652,590,990
5/3/201680.6180.8279.5779.721,502,216
5/2/201680.1881.1280.0480.971,814,591
4/29/201680.3980.3979.0579.562,257,939
4/28/201680.9981.3880.2780.441,412,998
4/27/201681.7581.9580.6781.492,317,543
4/26/201681.5082.0781.3582.043,087,177
4/25/201681.1881.3780.6581.362,975,322
4/22/201681.7182.1580.5881.193,160,338
4/21/201684.8785.7980.7681.7013,317,797
4/20/201682.5083.4281.6682.534,720,171
4/19/201681.4882.7780.3082.134,580,227
4/18/201681.9682.6581.5282.612,495,930
4/15/201682.2682.3781.4481.842,412,852
4/14/201681.9282.4381.5682.402,411,273
4/13/201680.7982.1580.7482.152,974,171
4/12/201681.6482.3380.7282.053,804,960
4/11/201682.4782.7081.6581.802,018,443
4/8/201681.6982.5381.4782.342,996,672
4/7/201681.6482.2680.7881.272,073,119
4/6/201681.4781.9181.0081.891,590,565
4/5/201681.9082.4181.0281.571,810,996
4/4/201682.4682.5081.3181.902,050,230
4/1/201680.8882.8080.7282.272,263,369
3/31/201682.3082.6281.4181.852,796,148
3/30/201681.1882.3280.7882.253,618,989
3/29/201679.7380.6179.5780.572,101,239
3/28/201679.8780.0779.3879.801,540,461
3/24/201680.1180.1178.9179.352,996,685
3/23/201679.1081.5078.1280.556,511,673
3/22/201678.7679.4978.6678.982,001,389
3/21/201678.4579.6278.3679.433,779,555
3/18/201679.0079.0578.2078.314,980,691
3/17/201678.7979.4678.1278.792,220,841
3/16/201677.8579.0077.8578.652,388,461
3/15/201677.4579.1877.2678.232,925,567
3/14/201677.6877.7576.9277.552,622,247
3/11/201677.1677.7976.7777.771,806,249
3/10/201676.7977.4775.4976.762,461,823
3/9/201677.1077.6476.0276.302,582,623
3/8/201677.4077.7776.6376.683,591,018
3/7/201677.5078.4276.8578.053,387,846
3/4/201676.3978.4075.9178.054,780,893
3/3/201675.5376.4474.9176.392,118,301
3/2/201675.8276.1374.8675.412,674,017
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center