$89.94 +0.19 (%) Yum Brands Inc - New York Stock Exchange, Inc.

Aug. 25, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

YUM historical data

Date Open High Low Close Volume
8/24/201690.2190.6389.6189.752,034,507
8/23/201690.0090.8089.9190.301,715,538
8/22/201689.3189.9489.1089.801,812,336
8/19/201690.4690.5789.2789.312,519,366
8/18/201689.8890.8889.7890.762,093,465
8/17/201689.6590.0589.2589.881,773,910
8/16/201689.6190.3289.5389.801,657,744
8/15/201689.9390.5389.8589.941,392,255
8/12/201689.5790.6889.4189.962,258,544
8/11/201688.8690.3688.8689.982,515,789
8/10/201689.2089.4988.3888.462,579,529
8/9/201688.9089.8588.9089.042,090,660
8/8/201688.9889.1888.5689.093,097,271
8/5/201688.8189.2788.6088.741,738,974
8/4/201688.2788.8587.9588.421,794,276
8/3/201688.1988.3987.7788.371,848,769
8/2/201689.3089.3687.6888.312,319,918
8/1/201689.2189.9389.0789.422,396,656
7/29/201690.0990.3689.3089.422,102,793
7/28/201689.6990.5589.6290.262,329,435
7/27/201689.3189.9089.0889.723,847,581
7/26/201689.3890.1288.8789.254,059,214
7/25/201689.9390.3889.7690.342,546,653
7/22/201688.0390.3588.0390.104,078,874
7/21/201687.5388.1387.2687.902,016,649
7/20/201688.0088.3587.7587.871,462,125
7/19/201687.2088.0287.2087.562,266,357
7/18/201687.7087.9686.9787.603,534,089
7/15/201688.5088.7887.4687.494,227,518
7/14/201690.0590.6087.8688.2710,548,122
7/13/201685.6586.2685.0685.746,245,515
7/12/201686.9187.4086.0486.234,890,484
7/11/201685.9086.6085.5486.443,222,232
7/8/201685.0086.4084.8685.764,040,186
7/7/201684.3084.7783.9784.313,538,096
7/6/201683.4784.3282.9784.173,107,934
7/5/201683.3083.9182.9083.042,541,104
7/1/201682.9584.0382.6283.531,831,875
6/30/201682.6482.9481.8082.923,739,364
6/29/201682.0182.8281.5882.643,026,999
6/28/201679.9081.2079.6881.204,815,973
6/27/201680.8681.3279.1479.334,105,978
6/24/201683.1384.0581.5882.154,896,365
6/23/201684.5985.9284.5585.902,718,331
6/22/201684.2484.4483.8983.892,011,037
6/21/201684.4884.5583.8884.292,147,355
6/20/201684.5185.3484.0384.052,917,564
6/17/201682.7283.6582.4983.553,320,895
6/16/201682.3383.0181.6682.922,686,209
6/15/201682.8683.6382.7682.822,663,201
6/14/201682.3482.8582.0082.492,816,550
6/13/201682.3383.5082.0882.573,278,067
6/10/201683.2083.4582.2782.502,370,729
6/9/201683.7884.3383.7183.732,526,941
6/8/201683.5084.2883.2084.192,229,643
6/7/201683.0084.2583.0083.642,910,640
6/6/201682.6883.4882.4183.191,782,385
6/3/201682.2382.8681.8482.611,328,642
6/2/201682.2882.7681.5682.462,033,064
6/1/201681.6082.9081.4682.432,595,252
5/31/201682.2582.6081.8582.094,378,416
5/27/201682.5383.0282.2382.591,834,779
5/26/201682.8683.4282.2782.452,575,684
5/25/201682.1882.9681.7082.604,674,955
5/24/201680.4882.4580.4882.133,619,402
5/23/201679.7480.1878.3379.983,497,506
5/20/201680.0880.9879.0379.605,409,934
5/19/201679.9980.2379.2280.071,994,770
5/18/201680.8180.8179.6980.171,908,163
5/17/201681.2681.9280.6480.982,108,278
5/16/201680.2181.5480.0881.251,706,430
5/13/201681.2881.4480.2380.301,965,373
5/12/201681.2082.0080.8981.571,722,479
5/11/201682.4282.4380.6080.692,024,852
5/10/201682.1383.0581.6182.901,805,654
5/9/201681.0382.2580.8181.881,557,906
5/6/201680.5681.0679.6280.963,166,273
5/5/201680.5981.1480.0180.842,676,590
5/4/201679.2580.8179.2080.652,590,990
5/3/201680.6180.8279.5779.721,502,216
5/2/201680.1881.1280.0480.971,814,591
4/29/201680.3980.3979.0579.562,257,939
4/28/201680.9981.3880.2780.441,412,998
4/27/201681.7581.9580.6781.492,317,543
4/26/201681.5082.0781.3582.043,087,177
4/25/201681.1881.3780.6581.362,975,322
4/22/201681.7182.1580.5881.193,160,338
4/21/201684.8785.7980.7681.7013,317,797
4/20/201682.5083.4281.6682.534,720,171
4/19/201681.4882.7780.3082.134,580,227
4/18/201681.9682.6581.5282.612,495,930
4/15/201682.2682.3781.4481.842,412,852
4/14/201681.9282.4381.5682.402,411,273
4/13/201680.7982.1580.7482.152,974,171
4/12/201681.6482.3380.7282.053,804,960
4/11/201682.4782.7081.6581.802,018,443
4/8/201681.6982.5381.4782.342,996,672
4/7/201681.6482.2680.7881.272,073,119
4/6/201681.4781.9181.0081.891,590,565
4/5/201681.9082.4181.0281.571,810,996
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center