Yum Brands Inc $71.42

down -1.01


2/9/2014 04:00 PM  |  NYSE : YUM  
Industries : Leisure / Restaurants
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

YUM historical data

Date Open High Low Close Volume
8/29/201472.5072.6472.0872.432,155,541
8/28/201472.0072.5771.7272.312,191,942
8/27/201473.0673.1572.0572.321,983,610
8/26/201473.0673.1972.5073.013,448,546
8/25/201472.7573.1172.5572.772,227,424
8/22/201472.3672.5372.0172.412,619,515
8/21/201473.2173.2172.0572.283,829,953
8/20/201472.4973.4772.4872.954,554,266
8/19/201472.4972.7171.8272.494,563,947
8/18/201471.8872.6871.6372.143,355,214
8/15/201471.4971.8771.3071.483,703,322
8/14/201471.3471.3470.4171.053,264,008
8/13/201470.4070.9170.0870.481,946,285
8/12/201470.1770.2869.9470.031,963,945
8/11/201470.0670.3269.9070.042,438,485
8/8/201469.8870.2969.3869.972,332,367
8/7/201470.4470.5769.5669.723,459,227
8/6/201470.0970.5469.6070.003,057,406
8/5/201470.5670.5669.5669.596,142,459
8/4/201470.5571.0670.1670.184,675,663
8/1/201469.4770.6069.4570.467,086,629
7/31/201468.6969.4868.0969.4017,779,409
7/30/201473.9374.0672.8073.005,273,704
7/29/201474.4775.0873.8173.813,717,352
7/28/201474.1974.4073.7974.163,388,987
7/25/201473.8974.4073.8974.043,187,561
7/24/201475.0075.0073.7373.845,930,515
7/23/201475.4375.5374.7074.715,770,823
7/22/201474.6075.1574.3074.844,467,572
7/21/201476.4376.4374.1074.138,476,339
7/18/201477.1378.4877.0577.425,021,259
7/17/201480.5881.0076.6577.0112,870,193
7/16/201483.3183.4582.5682.713,641,630
7/15/201483.3283.5882.7083.182,678,309
7/14/201482.8583.4482.5883.291,974,716
7/11/201482.4682.7581.9282.351,283,381
7/10/201482.4582.7281.9782.471,690,871
7/9/201481.8083.4381.7583.233,038,618
7/8/201482.3682.7381.8782.303,015,682
7/7/201482.4282.4981.4282.291,727,896
7/3/201481.9582.9481.8582.491,236,035
7/2/201481.6582.2381.5681.921,437,850
7/1/201481.6281.9581.3281.542,325,733
6/30/201481.8081.8081.0081.202,026,485
6/27/201481.6982.0481.2381.911,856,976
6/26/201482.0082.1381.1881.722,131,148
6/25/201480.6082.1080.3781.982,909,837
6/24/201480.3381.1780.2380.601,607,781
6/23/201480.5980.7480.1180.611,751,248
6/20/201480.3780.6180.0980.502,356,700
6/19/201479.9580.6579.8380.372,260,677
6/18/201479.5479.7778.8879.68968,744
6/17/201478.9279.5478.7579.491,383,771
6/16/201478.8879.1478.6779.101,387,268
6/13/201478.7379.3878.2579.231,727,884
6/12/201479.5879.8878.6378.771,937,628
6/11/201479.0679.6278.8579.531,479,438
6/10/201479.5779.8079.0379.401,305,419
6/9/201479.9380.2079.5679.823,123,808
6/6/201479.3079.9979.0479.992,268,010
6/5/201478.8779.3478.5579.111,719,053
6/4/201478.6478.7478.1078.702,102,813
6/3/201477.9878.7677.7078.652,748,382
6/2/201476.9678.1576.9678.121,630,055
5/30/201476.8477.4076.6577.312,891,866
5/29/201476.9277.2076.3576.722,238,696
5/28/201476.0177.2075.6776.942,963,408
5/27/201475.2276.3675.0476.172,208,601
5/23/201474.8774.9974.4874.771,755,612
5/22/201474.6375.1474.3574.871,761,859
5/21/201474.9474.9474.3874.671,700,995
5/20/201474.7675.5374.3174.662,774,378
5/19/201474.5674.7374.1674.601,885,287
5/16/201474.7275.0074.3974.812,136,007
5/15/201475.9276.0374.0774.873,177,539
5/14/201476.6376.8375.6575.861,342,177
5/13/201476.6576.8576.2676.471,817,395
5/12/201476.4376.6275.8776.132,430,430
5/9/201476.2876.3575.4976.331,558,036
5/8/201475.7776.4675.7275.942,611,397
5/7/201476.1376.2075.4575.772,090,366
5/6/201476.2876.9575.8375.851,978,095
5/5/201476.0176.4175.5176.301,591,614
5/2/201476.4576.9676.1476.202,327,250
5/1/201476.9276.9875.8776.253,025,418
4/30/201476.8877.0276.2476.991,890,742
4/29/201477.8177.9076.8676.982,985,468
4/28/201478.0878.0977.0077.693,829,166
4/25/201476.6177.8776.4777.673,893,359
4/24/201477.4877.5075.7776.792,362,595
4/23/201479.6579.7075.2876.817,578,397
4/22/201476.2377.6476.1077.485,054,059
4/21/201475.4576.1075.1476.012,681,354
4/17/201476.6577.1176.1876.342,602,455
4/16/201476.2776.8875.8376.862,598,248
4/15/201475.6576.2674.7675.472,507,352
4/14/201474.8375.5674.7775.432,576,954
4/11/201474.9075.1774.2774.372,522,939
4/10/201476.7476.9174.7475.193,345,813
4/9/201476.1177.0776.0176.813,457,951
Trading Center