$64.49 +0.13 (%) Yum Brands Inc - New York Stock Exchange, Inc.

Dec. 9, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

YUM historical data

Date Open High Low Close Volume
12/9/201664.3464.5363.9664.492,395,020
12/8/201664.4964.8164.2464.362,033,839
12/7/201663.4264.4863.3564.442,654,989
12/6/201663.0663.5162.9463.462,884,012
12/5/201662.5963.3562.5663.062,280,923
12/2/201662.5162.7462.3262.422,048,499
12/1/201663.4463.5462.5462.693,354,121
11/30/201663.5463.6963.2063.394,875,838
11/29/201663.1663.8863.1663.543,167,273
11/28/201663.0863.6762.7763.113,501,755
11/25/201663.1363.4562.9763.34871,985
11/23/201662.4863.2162.4863.151,990,577
11/22/201662.0262.8462.0062.732,545,436
11/21/201662.3362.3761.8862.002,934,293
11/18/201661.8362.4561.3862.364,719,453
11/17/201660.5660.9260.3760.762,884,213
11/16/201660.4960.7560.3460.404,927,971
11/15/201660.7860.9460.3760.704,151,920
11/14/201661.1061.4560.6460.703,699,294
11/11/201661.2261.3060.6260.705,618,947
11/10/201661.7262.1061.2761.346,740,331
11/9/201661.0262.1060.7661.874,187,637
11/8/201662.0862.2061.6562.004,932,465
11/7/201660.6562.0460.2362.014,963,068
11/4/201660.1860.2559.5759.814,125,211
11/3/201659.8960.4559.7360.157,187,780
11/2/201660.6760.6859.6259.7010,132,851
11/1/201662.2162.6360.5860.6912,111,827
10/31/201686.3386.3485.5886.283,895,866
10/28/201685.3085.9285.0885.722,094,227
10/27/201686.0486.0885.1785.362,251,181
10/26/201685.4485.8985.2385.732,261,868
10/25/201686.5287.1385.5685.732,963,659
10/24/201687.0388.0086.9387.803,493,528
10/21/201686.0487.1586.0086.976,591,274
10/20/201686.7386.9486.1386.202,477,915
10/19/201686.7787.4786.3387.243,663,752
10/18/201687.4487.4686.1686.163,144,075
10/17/201688.5188.7086.6586.734,622,916
10/14/201689.8490.0589.1889.184,794,154
10/13/201688.5690.0388.3689.374,181,452
10/12/201688.4989.6187.8888.944,442,601
10/11/201690.4390.6888.1888.256,487,609
10/10/201688.0588.5287.3387.394,985,620
10/7/201687.7187.9987.1587.726,254,439
10/6/201686.9587.7886.5087.448,631,231
10/5/201690.5490.7188.3188.629,055,006
10/4/201691.1891.9090.2390.284,016,055
10/3/201690.8191.2890.5290.923,188,992
9/30/201689.8891.5089.8490.813,610,802
9/29/201690.2590.8489.6689.812,221,896
9/28/201689.8990.3089.5090.222,418,438
9/27/201689.7690.3189.2589.863,336,222
9/26/201690.2290.4589.4889.523,555,731
9/23/201689.6490.8889.5990.642,180,788
9/22/201690.2790.8290.0990.471,768,429
9/21/201688.9089.8088.8989.631,690,041
9/20/201688.6089.1188.3688.811,728,877
9/19/201688.4888.8388.1288.392,048,651
9/16/201687.3588.0787.0888.048,429,952
9/15/201686.7887.9486.2687.793,051,241
9/14/201686.7187.5486.5486.932,282,238
9/13/201688.0088.0286.5286.712,980,964
9/12/201686.7888.8386.6888.663,714,974
9/9/201688.4388.4386.9786.973,725,977
9/8/201690.0390.1988.8488.893,498,427
9/7/201691.0591.1190.1990.604,157,043
9/6/201691.5991.9491.0491.254,830,059
9/2/201691.3691.9991.0491.263,502,078
9/1/201690.5891.0390.4490.761,774,251
8/31/201690.4590.9990.3290.712,056,774
8/30/201690.7891.1590.4690.782,197,829
8/29/201689.9090.9389.6990.761,799,840
8/26/201689.9790.8489.3689.532,428,316
8/25/201689.7290.3089.5189.942,441,670
8/24/201690.2190.6389.6189.752,034,507
8/23/201690.0090.8089.9190.301,715,538
8/22/201689.3189.9489.1089.801,812,336
8/19/201690.4690.5789.2789.312,519,366
8/18/201689.8890.8889.7890.762,093,465
8/17/201689.6590.0589.2589.881,773,910
8/16/201689.6190.3289.5389.801,657,744
8/15/201689.9390.5389.8589.941,392,255
8/12/201689.5790.6889.4189.962,258,544
8/11/201688.8690.3688.8689.982,515,789
8/10/201689.2089.4988.3888.462,579,529
8/9/201688.9089.8588.9089.042,090,660
8/8/201688.9889.1888.5689.093,097,271
8/5/201688.8189.2788.6088.741,738,974
8/4/201688.2788.8587.9588.421,794,276
8/3/201688.1988.3987.7788.371,848,769
8/2/201689.3089.3687.6888.312,319,918
8/1/201689.2189.9389.0789.422,396,656
7/29/201690.0990.3689.3089.422,102,793
7/28/201689.6990.5589.6290.262,329,435
7/27/201689.3189.9089.0889.723,847,581
7/26/201689.3890.1288.8789.254,059,214
7/25/201689.9390.3889.7690.342,546,653
7/22/201688.0390.3588.0390.104,078,874
7/21/201687.5388.1387.2687.902,016,649
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center