Yum Brands Inc $76.54

down -0.32


17/4/2014 12:02 PM  |  NYSE : YUM  
Industries : Leisure / Restaurants
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

YUM historical data

Date Open High Low Close Volume
4/16/201476.2776.8875.8376.862,598,250
4/15/201475.6576.2674.7675.472,507,350
4/14/201474.8375.5674.7775.432,576,950
4/11/201474.9075.1774.2774.372,522,940
4/10/201476.7476.9174.7475.193,345,810
4/9/201476.1177.0776.0176.813,457,950
4/8/201474.9376.6474.7176.314,548,430
4/7/201475.2575.6974.6375.233,287,180
4/4/201476.8176.8775.1175.442,608,050
4/3/201477.4877.6076.1376.442,754,950
4/2/201477.9177.9176.3377.113,842,400
4/1/201475.5176.2575.5176.062,731,510
3/31/201474.9375.5674.5175.393,301,640
3/28/201473.4974.4473.4174.202,276,920
3/27/201473.9574.1372.2373.203,924,880
3/26/201474.0374.6573.8974.173,356,880
3/25/201474.9374.9773.5773.782,863,690
3/24/201475.2275.2874.1874.532,097,080
3/21/201476.0076.7075.2375.272,980,690
3/20/201474.4875.5674.1775.252,898,440
3/19/201475.2875.5473.6774.201,994,410
3/18/201475.1875.7174.9375.061,942,870
3/17/201475.4275.7974.9375.123,192,340
3/14/201475.4076.2075.0375.083,323,350
3/13/201477.2477.5075.6075.832,356,510
3/12/201477.0277.3476.8377.121,995,040
3/11/201477.3577.9577.0077.332,336,390
3/10/201476.8977.4476.5377.402,428,760
3/7/201477.3877.6976.5177.162,959,700
3/6/201475.7677.7575.7577.295,313,190
3/5/201474.9374.9674.3374.811,943,220
3/4/201474.4974.8974.3674.642,678,250
3/3/201473.3473.7672.7073.612,465,730
2/28/201473.8374.3473.4074.082,375,660
2/27/201473.3974.1773.3873.792,142,410
2/26/201473.3573.7473.0473.392,520,940
2/25/201473.0073.8072.5273.282,439,280
2/24/201472.8773.4072.7472.971,803,790
2/21/201472.9473.2272.3772.852,099,790
2/20/201472.9073.3272.4572.981,986,200
2/19/201473.5474.0672.7772.822,245,440
2/18/201473.4073.7472.9773.242,814,500
2/14/201473.5073.9073.1073.422,906,010
2/13/201473.0573.8972.8673.822,212,830
2/12/201473.3473.7673.2373.513,034,050
2/11/201472.9573.6372.7073.213,590,560
2/10/201472.0072.8071.6772.763,632,330
2/7/201471.5972.4471.4571.732,857,860
2/6/201470.6971.8670.5571.173,411,360
2/5/201471.7571.7569.8470.545,691,960
2/4/201471.5972.5870.5572.0614,468,400
2/3/201467.3668.0665.8466.166,869,070
1/31/201466.1367.5965.8367.155,396,960
1/30/201466.8566.9866.1766.604,371,020
1/29/201467.7567.9265.8766.516,879,800
1/28/201468.0968.6067.8568.203,141,880
1/27/201468.7968.9167.0667.844,850,000
1/24/201469.3269.7868.8268.824,194,240
1/23/201470.5470.6869.3269.804,646,580
1/22/201471.6271.9271.1171.343,173,320
1/21/201472.7172.8770.9971.153,663,140
1/17/201472.4372.6671.8772.103,712,540
1/16/201473.2573.8372.2572.303,792,120
1/15/201473.2473.8072.9873.173,170,510
1/14/201473.5274.1373.1573.234,481,200
1/13/201475.0175.1273.3273.413,492,760
1/10/201475.4075.9174.7675.022,590,190
1/9/201474.9176.5374.7575.053,786,050
1/8/201476.6877.3376.2176.534,448,750
1/7/201476.8977.2176.4376.563,625,930
1/6/201475.5276.1475.2975.502,940,840
1/3/201475.4676.1075.0075.561,457,060
1/2/201475.3875.6174.8375.091,956,280
12/31/201375.0076.4175.0075.612,132,920
12/30/201373.8574.9773.8474.921,953,270
12/27/201374.4174.4173.5673.87872,341
12/26/201374.1274.4073.9274.11812,567
12/24/201373.9674.1973.6374.10708,115
12/23/201373.5074.0072.8173.971,827,670
12/20/201372.8573.7972.7773.393,100,320
12/19/201372.4272.9371.7872.752,696,740
12/18/201371.9172.7471.2572.732,599,490
12/17/201373.0773.1971.7571.872,470,210
12/16/201373.1773.8972.7073.232,958,970
12/13/201371.6672.6571.6371.812,225,460
12/12/201372.6372.8971.5071.602,957,320
12/11/201373.5974.0272.7672.901,912,420
12/10/201374.3074.3073.2473.412,486,100
12/9/201374.4174.7274.1774.302,788,150
12/6/201375.2575.3474.0874.372,890,770
12/5/201375.1075.2974.0074.393,789,760
12/4/201375.6676.1675.4075.662,471,500
12/3/201375.4076.4174.8375.616,714,820
12/2/201377.5678.5777.3877.712,503,660
11/29/201377.5978.2477.3677.681,361,340
11/27/201377.4877.6976.8877.592,419,090
11/26/201377.4078.2877.3977.653,254,030
11/25/201377.8878.3777.4578.012,916,760
11/22/201375.8278.6875.7978.308,320,330
11/21/201372.4475.1572.3474.925,691,020
Trading Center