$90.09 -1.71 (%) Yum Brands Inc - NYSE

May. 29, 2015 | 02:10 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

YUM historical data

Date Open High Low Close Volume
5/28/201591.9592.1991.1491.802,830,427
5/27/201592.5392.8691.6491.983,435,597
5/26/201591.4892.2190.7091.543,007,189
5/22/201593.3793.4291.2391.545,634,948
5/21/201594.5394.6293.1493.443,386,272
5/20/201594.9595.9094.1594.883,546,172
5/19/201593.8694.9593.3594.314,775,305
5/18/201593.8094.8892.9593.593,683,237
5/15/201591.7394.1091.1093.966,214,035
5/14/201590.3790.7489.7690.022,004,069
5/13/201590.1390.8789.6989.901,686,174
5/12/201589.2290.8889.0890.392,885,205
5/11/201589.9690.5289.6489.744,358,629
5/8/201591.0091.7689.8789.884,865,334
5/7/201589.4290.5388.9490.133,362,708
5/6/201590.2590.4288.8789.212,945,213
5/5/201590.3190.6089.8389.994,903,400
5/4/201591.9594.1390.9891.0110,154,537
5/1/201586.5091.9986.4691.9017,140,749
4/30/201586.0686.8185.6185.962,579,694
4/29/201586.2886.7786.0586.252,875,603
4/28/201586.2987.2485.8986.843,022,558
4/27/201587.1087.4286.3986.613,896,333
4/24/201584.2587.1584.0887.107,618,340
4/23/201583.8484.4483.3584.074,539,012
4/22/201583.5185.3082.4684.0412,845,816
4/21/201580.9981.1480.2980.854,716,563
4/20/201580.4781.3380.0781.092,938,369
4/17/201578.9680.0278.7479.754,114,607
4/16/201579.5980.7579.3779.493,001,220
4/15/201579.9780.4479.5879.602,674,615
4/14/201580.2580.3579.3179.622,829,964
4/13/201579.7581.2079.3580.724,330,872
4/10/201578.9580.1178.7480.022,441,140
4/9/201578.0478.9778.0178.923,968,367
4/8/201578.6478.9177.9278.303,147,115
4/7/201579.7579.8978.1778.294,351,776
4/6/201579.4680.4979.1579.732,503,131
4/2/201579.0279.9278.4879.793,546,970
4/1/201578.6578.8978.1578.842,708,180
3/31/201579.2179.8378.7278.722,395,403
3/30/201578.3679.5878.3679.412,014,523
3/27/201578.6179.0778.1878.311,947,760
3/26/201578.5379.1878.2278.552,592,727
3/25/201580.5080.5079.1179.153,450,343
3/24/201579.5080.3679.5080.174,553,125
3/23/201579.2580.0979.1179.273,454,610
3/20/201579.2180.0078.8779.216,976,084
3/19/201578.8079.1978.4978.743,082,524
3/18/201577.9779.3277.5278.942,671,938
3/17/201578.0878.2877.7777.862,845,349
3/16/201578.0678.4777.7278.193,173,792
3/13/201578.3478.3476.7977.512,624,071
3/12/201577.0677.9376.7477.842,891,923
3/11/201577.5078.1976.4076.504,676,315
3/10/201578.9779.1977.8577.883,186,292
3/9/201579.2679.9779.2079.442,374,962
3/6/201579.8480.2978.7879.164,217,629
3/5/201580.0780.8679.6680.523,352,462
3/4/201580.4881.1679.7780.087,731,275
3/3/201581.0081.6280.1181.514,648,403
3/2/201581.0082.8380.4881.803,377,534
2/27/201579.2282.4778.8481.119,799,943
2/26/201578.8779.5078.2279.393,830,458
2/25/201577.8679.0477.5378.962,743,981
2/24/201577.4278.0677.0877.862,014,287
2/23/201577.7778.3077.1177.442,297,084
2/20/201576.6977.6476.2277.533,899,164
2/19/201576.5776.9175.9776.672,348,553
2/18/201575.9576.7875.5176.503,457,093
2/17/201574.4876.2074.2776.053,916,634
2/13/201574.6374.9074.2374.692,636,358
2/12/201574.2974.9073.4174.802,300,203
2/11/201574.2374.4173.5073.992,262,756
2/10/201573.5174.2573.0574.082,340,061
2/9/201573.4674.2172.9873.112,797,639
2/6/201574.9074.9373.5173.934,699,452
2/5/201573.0575.5772.1175.209,363,141
2/4/201573.2974.2073.2873.653,768,947
2/3/201573.3973.8172.5473.613,323,107
2/2/201572.4472.8670.5072.733,103,734
1/30/201573.6373.8172.2272.283,127,848
1/29/201572.6574.3072.3974.272,995,565
1/28/201573.9374.0472.8272.904,790,379
1/27/201573.3574.0073.2373.433,554,321
1/26/201573.7974.5173.7674.242,258,595
1/23/201573.8974.9473.7574.113,260,866
1/22/201572.0074.1371.6973.793,577,143
1/21/201570.7971.6170.6171.502,804,426
1/20/201572.4272.6470.9571.153,711,063
1/16/201571.3372.5170.9272.432,929,310
1/15/201572.1472.7971.4171.453,877,640
1/14/201571.3173.0471.1872.313,610,525
1/13/201573.6373.7571.9072.613,319,221
1/12/201573.1573.4772.6772.912,821,283
1/9/201573.7173.7772.7873.462,650,776
1/8/201572.9073.7872.8473.593,061,324
1/7/201570.9772.4170.7872.333,273,992
1/6/201571.3671.4069.3870.013,597,727
1/5/201572.4172.7270.8770.883,176,619
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center