$66.76 +0.29 (%) Yum Brands Inc - NYSE

Feb. 10, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

YUM historical data

Date Open High Low Close Volume
2/10/201666.9267.9966.6966.762,515,949
2/9/201666.6968.2866.3866.474,509,424
2/8/201668.7168.7966.9067.435,021,363
2/5/201672.3172.6469.4969.767,805,233
2/4/201671.9772.9970.0972.3112,321,343
2/3/201672.5973.2771.4372.4510,544,860
2/2/201672.5773.8771.5472.3210,348,141
2/1/201671.9273.4871.4773.104,892,695
1/29/201670.7172.4170.4872.374,323,663
1/28/201669.7971.1169.3170.414,090,756
1/27/201669.4870.4269.0469.402,916,541
1/26/201667.9370.0567.7669.873,113,862
1/25/201668.7769.3167.3567.394,972,651
1/22/201669.2369.6368.6768.985,373,405
1/21/201668.3269.8867.6968.964,231,294
1/20/201667.8268.5366.4867.995,313,570
1/19/201667.4369.2967.3568.776,933,743
1/15/201668.2568.7866.7667.096,832,474
1/14/201669.2570.2567.8670.013,768,639
1/13/201670.5170.5168.7769.034,857,182
1/12/201668.5769.7968.4669.573,267,962
1/11/201668.5168.9467.2668.024,235,724
1/8/201669.2469.7767.9768.144,310,742
1/7/201669.8170.4268.6869.087,911,864
1/6/201671.2171.9870.8271.523,630,017
1/5/201672.8373.2071.3172.033,791,087
1/4/201671.3272.2570.6472.213,466,289
12/31/201573.6473.9073.0273.051,748,090
12/30/201574.1674.3873.7173.812,211,600
12/29/201574.1874.7573.7774.242,661,647
12/28/201573.6573.9573.0673.843,460,742
12/24/201573.8474.6673.6874.001,530,159
12/23/201573.1374.2873.1074.123,450,688
12/22/201573.5973.6572.0773.004,516,426
12/21/201572.0173.6372.0173.404,826,439
12/18/201571.8472.1771.0071.845,028,859
12/17/201573.5474.0172.2072.203,230,627
12/16/201573.1073.7572.0973.543,172,549
12/15/201572.2172.9272.0872.614,901,691
12/14/201571.1671.6870.4871.654,340,382
12/11/201572.5972.9770.9371.303,902,423
12/10/201574.0074.1071.1773.196,503,394
12/9/201575.5376.5373.6573.805,161,583
12/8/201575.3176.3574.1375.593,012,734
12/7/201575.9376.6475.0176.413,624,987
12/4/201573.6876.4273.5076.143,981,110
12/3/201575.0775.1872.9273.133,963,808
12/2/201574.5075.5074.4774.953,533,107
12/1/201573.2074.8073.2074.485,073,679
11/30/201572.7973.0772.4272.513,218,943
11/27/201572.6973.0072.2072.961,839,557
11/25/201572.6772.8972.4772.592,316,872
11/24/201571.8472.6871.6272.382,189,448
11/23/201572.8173.2872.5372.692,555,023
11/20/201572.1673.3471.8672.764,262,446
11/19/201571.0071.9970.7671.683,179,426
11/18/201570.0071.3069.7271.124,783,187
11/17/201568.7970.0568.5769.945,057,094
11/16/201569.1169.3668.2068.823,440,643
11/13/201569.3769.8767.8869.477,995,220
11/12/201568.3268.4766.6967.126,488,732
11/11/201569.1369.3268.2768.442,695,446
11/10/201568.8369.3168.3468.762,954,255
11/9/201570.6770.6768.4069.004,992,500
11/6/201570.8871.3470.5071.242,517,991
11/5/201571.6671.9370.7871.172,585,895
11/4/201572.2872.4771.3471.542,353,410
11/3/201571.4772.4671.4072.212,665,015
11/2/201571.3672.1471.3371.832,916,038
10/30/201572.7072.7070.5070.914,892,909
10/29/201572.9173.0072.2172.512,322,192
10/28/201573.2073.8971.9072.973,767,507
10/27/201573.9674.1772.7273.172,639,415
10/26/201572.5974.4872.5774.183,559,329
10/23/201573.4573.4572.2372.894,006,618
10/22/201574.1574.6172.5272.685,440,571
10/21/201573.2074.4272.5973.566,156,733
10/20/201575.0275.2272.9573.0315,429,494
10/19/201571.7271.8971.1271.713,806,566
10/16/201571.0072.2869.7772.169,716,268
10/15/201568.9869.4567.9969.274,720,303
10/14/201569.5570.0868.3268.584,330,321
10/13/201570.4771.4769.8369.985,148,426
10/12/201570.5071.6870.3570.847,035,804
10/9/201567.5070.4267.4070.259,848,523
10/8/201567.1168.3066.3567.4613,095,259
10/7/201569.8170.9067.2067.7136,795,550
10/6/201582.8283.5482.0383.4211,615,715
10/5/201582.6183.3081.4083.054,124,911
10/2/201578.3481.9078.3481.605,549,829
10/1/201580.0180.5379.0079.873,182,399
9/30/201577.5280.2576.6979.955,304,249
9/29/201576.1876.4175.2476.154,327,006
9/28/201578.0078.2175.9276.004,070,274
9/25/201579.2579.7078.2278.603,375,484
9/24/201578.5578.5577.2978.323,047,634
9/23/201579.3279.6378.4378.922,681,320
9/22/201579.5080.0378.9379.303,661,390
9/21/201580.5080.7279.2980.433,671,336
9/18/201581.2382.1679.8580.155,465,659
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center