$70.60 +1.58 (%) Yum Brands Inc - NYSE

Dec. 17, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

YUM historical data

Date Open High Low Close Volume
12/16/201470.2170.8569.0069.027,051,356
12/15/201473.0373.1570.5970.635,074,164
12/12/201472.4273.7872.2572.855,649,531
12/11/201471.0172.9670.5572.027,960,980
12/10/201471.1572.9370.4870.5310,302,596
12/9/201475.6175.9675.0075.224,467,324
12/8/201477.1477.6576.2076.463,400,882
12/5/201478.0878.5277.7178.301,836,426
12/4/201477.5078.2276.8977.732,228,168
12/3/201478.5378.5776.9877.643,014,968
12/2/201477.4278.3977.1478.363,634,241
12/1/201475.6177.7875.6077.383,123,478
11/28/201476.9277.5776.8777.251,505,440
11/26/201476.4476.8376.1076.752,487,289
11/25/201476.3976.7375.9076.293,223,564
11/24/201476.3176.6675.6676.392,753,912
11/21/201476.4176.9275.7375.863,654,458
11/20/201474.5075.7674.4975.514,499,097
11/19/201474.2074.2973.5873.971,612,491
11/18/201473.9974.5873.6774.192,586,790
11/17/201474.4175.0773.9173.992,213,307
11/14/201475.2275.3074.5574.782,429,159
11/13/201474.6175.6074.6175.393,895,446
11/12/201473.3874.6273.3474.562,854,271
11/11/201473.4073.7873.2573.521,533,427
11/10/201473.1773.7473.0173.272,700,545
11/7/201472.7972.9171.9072.862,421,575
11/6/201473.0973.3572.4573.102,679,866
11/5/201472.4872.5971.9472.441,977,633
11/4/201471.5072.1671.3672.062,335,348
11/3/201471.7271.8471.1871.563,074,768
10/31/201470.5672.1570.3271.836,024,007
10/30/201469.5370.2069.4169.982,097,434
10/29/201470.3370.3769.3169.612,429,217
10/28/201470.0970.3169.7070.211,772,971
10/27/201469.7069.7569.2969.641,419,401
10/24/201469.1069.9168.9069.881,859,633
10/23/201469.6269.6669.0569.251,538,336
10/22/201469.6969.9969.0069.131,979,636
10/21/201469.1570.1569.0369.802,310,778
10/20/201468.2069.2468.2069.131,577,550
10/17/201468.4068.8567.9768.372,901,659
10/16/201465.9068.1365.9067.623,172,413
10/15/201466.4767.5265.8167.234,666,446
10/14/201467.8967.9867.2767.823,533,003
10/13/201469.2269.7567.5067.623,814,775
10/10/201469.2169.8768.9069.315,004,249
10/9/201470.7170.7268.9669.003,964,469
10/8/201470.2272.0069.9770.747,914,548
10/7/201470.8670.8969.7269.736,029,483
10/6/201471.8672.0171.3471.383,033,094
10/3/201472.1172.8371.6071.633,776,010
10/2/201471.5572.0071.0571.522,275,209
10/1/201471.9372.3471.1071.513,046,842
9/30/201472.7972.9671.8771.983,136,603
9/29/201471.8672.9471.5572.662,079,796
9/26/201471.6172.5871.4472.341,417,085
9/25/201472.5372.7171.4171.542,304,730
9/24/201471.8272.6171.5472.431,737,367
9/23/201472.3372.5071.6971.751,486,996
9/22/201472.6772.6971.9772.351,477,185
9/19/201472.9573.3572.6572.983,100,951
9/18/201472.7672.8172.2972.641,321,847
9/17/201472.2072.8771.8672.422,370,093
9/16/201471.9572.3071.5371.991,936,637
9/15/201471.3971.9771.3971.741,781,857
9/12/201472.3272.4371.2771.582,532,664
9/11/201472.6273.3472.2572.592,256,950
9/10/201471.9872.7271.8972.592,071,121
9/9/201472.4772.4871.9072.072,613,331
9/8/201472.2972.4771.9272.341,748,544
9/5/201471.6272.3771.3272.363,111,602
9/4/201469.8971.8569.6371.687,705,862
9/3/201471.6072.1071.2271.482,620,887
9/2/201472.0072.3670.7271.424,309,882
8/29/201472.5072.6472.0872.432,155,541
8/28/201472.0072.5771.7272.312,191,942
8/27/201473.0673.1572.0572.321,983,610
8/26/201473.0673.1972.5073.013,448,546
8/25/201472.7573.1172.5572.772,227,424
8/22/201472.3672.5372.0172.412,619,515
8/21/201473.2173.2172.0572.283,829,953
8/20/201472.4973.4772.4872.954,554,266
8/19/201472.4972.7171.8272.494,563,947
8/18/201471.8872.6871.6372.143,355,214
8/15/201471.4971.8771.3071.483,703,322
8/14/201471.3471.3470.4171.053,264,008
8/13/201470.4070.9170.0870.481,946,285
8/12/201470.1770.2869.9470.031,963,945
8/11/201470.0670.3269.9070.042,438,485
8/8/201469.8870.2969.3869.972,332,367
8/7/201470.4470.5769.5669.723,459,227
8/6/201470.0970.5469.6070.003,057,406
8/5/201470.5670.5669.5669.596,142,459
8/4/201470.5571.0670.1670.184,675,663
8/1/201469.4770.6069.4570.467,086,629
7/31/201468.6969.4868.0969.4017,779,409
7/30/201473.9374.0672.8073.005,273,704
7/29/201474.4775.0873.8173.813,717,352
7/28/201474.1974.4073.7974.163,388,987
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center