$81.51 -0.29 (%) Yum Brands Inc - NYSE

Mar. 3, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

YUM historical data

Date Open High Low Close Volume
3/3/201581.0081.6280.1181.514,648,403
3/2/201581.0082.8380.4881.803,377,534
2/27/201579.2282.4778.8481.119,799,943
2/26/201578.8779.5078.2279.393,830,458
2/25/201577.8679.0477.5378.962,743,981
2/24/201577.4278.0677.0877.862,014,287
2/23/201577.7778.3077.1177.442,297,084
2/20/201576.6977.6476.2277.533,899,164
2/19/201576.5776.9175.9776.672,348,553
2/18/201575.9576.7875.5176.503,457,093
2/17/201574.4876.2074.2776.053,916,634
2/13/201574.6374.9074.2374.692,636,358
2/12/201574.2974.9073.4174.802,300,203
2/11/201574.2374.4173.5073.992,262,756
2/10/201573.5174.2573.0574.082,340,061
2/9/201573.4674.2172.9873.112,797,639
2/6/201574.9074.9373.5173.934,699,452
2/5/201573.0575.5772.1175.209,363,141
2/4/201573.2974.2073.2873.653,768,947
2/3/201573.3973.8172.5473.613,323,107
2/2/201572.4472.8670.5072.733,103,734
1/30/201573.6373.8172.2272.283,127,848
1/29/201572.6574.3072.3974.272,995,565
1/28/201573.9374.0472.8272.904,790,379
1/27/201573.3574.0073.2373.433,554,321
1/26/201573.7974.5173.7674.242,258,595
1/23/201573.8974.9473.7574.113,260,866
1/22/201572.0074.1371.6973.793,577,143
1/21/201570.7971.6170.6171.502,804,426
1/20/201572.4272.6470.9571.153,711,063
1/16/201571.3372.5170.9272.432,929,310
1/15/201572.1472.7971.4171.453,877,640
1/14/201571.3173.0471.1872.313,610,525
1/13/201573.6373.7571.9072.613,319,221
1/12/201573.1573.4772.6772.912,821,283
1/9/201573.7173.7772.7873.462,650,776
1/8/201572.9073.7872.8473.593,061,324
1/7/201570.9772.4170.7872.333,273,992
1/6/201571.3671.4069.3870.013,597,727
1/5/201572.4172.7270.8770.883,176,619
1/2/201573.4473.5172.0072.351,641,557
12/31/201473.4273.7772.7872.851,539,425
12/30/201473.5273.7873.1273.281,464,524
12/29/201473.1073.9972.9473.561,892,613
12/26/201472.8773.3872.6673.141,041,493
12/24/201473.0473.0972.6272.79799,095
12/23/201472.5073.0072.3772.681,605,742
12/22/201471.5572.5571.2472.462,472,579
12/19/201471.3872.2670.8571.175,784,930
12/18/201471.2871.7770.8171.744,513,792
12/17/201469.3170.6769.2070.605,411,318
12/16/201470.2170.8569.0069.027,051,356
12/15/201473.0373.1570.5970.635,074,164
12/12/201472.4273.7872.2572.855,649,531
12/11/201471.0172.9670.5572.027,960,980
12/10/201471.1572.9370.4870.5310,302,596
12/9/201475.6175.9675.0075.224,467,324
12/8/201477.1477.6576.2076.463,400,882
12/5/201478.0878.5277.7178.301,836,426
12/4/201477.5078.2276.8977.732,228,168
12/3/201478.5378.5776.9877.643,014,968
12/2/201477.4278.3977.1478.363,634,241
12/1/201475.6177.7875.6077.383,123,478
11/28/201476.9277.5776.8777.251,505,440
11/26/201476.4476.8376.1076.752,487,289
11/25/201476.3976.7375.9076.293,223,564
11/24/201476.3176.6675.6676.392,753,912
11/21/201476.4176.9275.7375.863,654,458
11/20/201474.5075.7674.4975.514,499,097
11/19/201474.2074.2973.5873.971,612,491
11/18/201473.9974.5873.6774.192,586,790
11/17/201474.4175.0773.9173.992,213,307
11/14/201475.2275.3074.5574.782,429,159
11/13/201474.6175.6074.6175.393,895,446
11/12/201473.3874.6273.3474.562,854,271
11/11/201473.4073.7873.2573.521,533,427
11/10/201473.1773.7473.0173.272,700,545
11/7/201472.7972.9171.9072.862,421,575
11/6/201473.0973.3572.4573.102,679,866
11/5/201472.4872.5971.9472.441,977,633
11/4/201471.5072.1671.3672.062,335,348
11/3/201471.7271.8471.1871.563,074,768
10/31/201470.5672.1570.3271.836,024,007
10/30/201469.5370.2069.4169.982,097,434
10/29/201470.3370.3769.3169.612,429,217
10/28/201470.0970.3169.7070.211,772,971
10/27/201469.7069.7569.2969.641,419,401
10/24/201469.1069.9168.9069.881,859,633
10/23/201469.6269.6669.0569.251,538,336
10/22/201469.6969.9969.0069.131,979,636
10/21/201469.1570.1569.0369.802,310,778
10/20/201468.2069.2468.2069.131,577,550
10/17/201468.4068.8567.9768.372,901,659
10/16/201465.9068.1365.9067.623,172,413
10/15/201466.4767.5265.8167.234,666,446
10/14/201467.8967.9867.2767.823,533,003
10/13/201469.2269.7567.5067.623,814,775
10/10/201469.2169.8768.9069.315,004,249
10/9/201470.7170.7268.9669.003,964,469
10/8/201470.2272.0069.9770.747,914,548
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center