$71.51 -0.47 (%) Yum Brands Inc - NYSE

Oct. 1, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

YUM historical data

Date Open High Low Close Volume
9/30/201472.7972.9671.8771.983,045,939
9/29/201471.8672.9471.5772.661,937,444
9/26/201471.6172.5871.4472.341,417,085
9/25/201472.5372.7171.4171.542,304,730
9/24/201471.8272.6171.5472.431,737,367
9/23/201472.3372.5071.6971.751,486,996
9/22/201472.6772.6971.9772.351,477,185
9/19/201472.9573.3572.6572.983,100,951
9/18/201472.7672.8172.2972.641,321,847
9/17/201472.2072.8771.8672.422,370,093
9/16/201471.9572.3071.5371.991,936,637
9/15/201471.3971.9771.3971.741,781,857
9/12/201472.3272.4371.2771.582,532,664
9/11/201472.6273.3472.2572.592,256,950
9/10/201471.9872.7271.8972.592,071,121
9/9/201472.4772.4871.9072.072,613,331
9/8/201472.2972.4771.9272.341,748,544
9/5/201471.6272.3771.3272.363,111,602
9/4/201469.8971.8569.6371.687,705,862
9/3/201471.6072.1071.2271.482,620,887
9/2/201472.0072.3670.7271.424,309,882
8/29/201472.5072.6472.0872.432,155,541
8/28/201472.0072.5771.7272.312,191,942
8/27/201473.0673.1572.0572.321,983,610
8/26/201473.0673.1972.5073.013,448,546
8/25/201472.7573.1172.5572.772,227,424
8/22/201472.3672.5372.0172.412,619,515
8/21/201473.2173.2172.0572.283,829,953
8/20/201472.4973.4772.4872.954,554,266
8/19/201472.4972.7171.8272.494,563,947
8/18/201471.8872.6871.6372.143,355,214
8/15/201471.4971.8771.3071.483,703,322
8/14/201471.3471.3470.4171.053,264,008
8/13/201470.4070.9170.0870.481,946,285
8/12/201470.1770.2869.9470.031,963,945
8/11/201470.0670.3269.9070.042,438,485
8/8/201469.8870.2969.3869.972,332,367
8/7/201470.4470.5769.5669.723,459,227
8/6/201470.0970.5469.6070.003,057,406
8/5/201470.5670.5669.5669.596,142,459
8/4/201470.5571.0670.1670.184,675,663
8/1/201469.4770.6069.4570.467,086,629
7/31/201468.6969.4868.0969.4017,779,409
7/30/201473.9374.0672.8073.005,273,704
7/29/201474.4775.0873.8173.813,717,352
7/28/201474.1974.4073.7974.163,388,987
7/25/201473.8974.4073.8974.043,187,561
7/24/201475.0075.0073.7373.845,930,515
7/23/201475.4375.5374.7074.715,770,823
7/22/201474.6075.1574.3074.844,467,572
7/21/201476.4376.4374.1074.138,476,339
7/18/201477.1378.4877.0577.425,021,259
7/17/201480.5881.0076.6577.0112,870,193
7/16/201483.3183.4582.5682.713,641,630
7/15/201483.3283.5882.7083.182,678,309
7/14/201482.8583.4482.5883.291,974,716
7/11/201482.4682.7581.9282.351,283,381
7/10/201482.4582.7281.9782.471,690,871
7/9/201481.8083.4381.7583.233,038,618
7/8/201482.3682.7381.8782.303,015,682
7/7/201482.4282.4981.4282.291,727,896
7/3/201481.9582.9481.8582.491,236,035
7/2/201481.6582.2381.5681.921,437,850
7/1/201481.6281.9581.3281.542,325,733
6/30/201481.8081.8081.0081.202,026,485
6/27/201481.6982.0481.2381.911,856,976
6/26/201482.0082.1381.1881.722,131,148
6/25/201480.6082.1080.3781.982,909,837
6/24/201480.3381.1780.2380.601,607,781
6/23/201480.5980.7480.1180.611,751,248
6/20/201480.3780.6180.0980.502,356,700
6/19/201479.9580.6579.8380.372,260,677
6/18/201479.5479.7778.8879.68968,744
6/17/201478.9279.5478.7579.491,383,771
6/16/201478.8879.1478.6779.101,387,268
6/13/201478.7379.3878.2579.231,727,884
6/12/201479.5879.8878.6378.771,937,628
6/11/201479.0679.6278.8579.531,479,438
6/10/201479.5779.8079.0379.401,305,419
6/9/201479.9380.2079.5679.823,123,808
6/6/201479.3079.9979.0479.992,268,010
6/5/201478.8779.3478.5579.111,719,053
6/4/201478.6478.7478.1078.702,102,813
6/3/201477.9878.7677.7078.652,748,382
6/2/201476.9678.1576.9678.121,630,055
5/30/201476.8477.4076.6577.312,891,866
5/29/201476.9277.2076.3576.722,238,696
5/28/201476.0177.2075.6776.942,963,408
5/27/201475.2276.3675.0476.172,208,601
5/23/201474.8774.9974.4874.771,755,612
5/22/201474.6375.1474.3574.871,761,859
5/21/201474.9474.9474.3874.671,700,995
5/20/201474.7675.5374.3174.662,774,378
5/19/201474.5674.7374.1674.601,885,287
5/16/201474.7275.0074.3974.812,136,007
5/15/201475.9276.0374.0774.873,177,539
5/14/201476.6376.8375.6575.861,342,177
5/13/201476.6576.8576.2676.471,817,395
5/12/201476.4376.6275.8776.132,430,430
5/9/201476.2876.3575.4976.331,558,036
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center