YUM BRANDS $71.89

down -0.33


19/6/2013 02:19 PM  |  NYSE : YUM  |  Industries : Accommodation and Food Services / Full-Service Restaurants
Type:

YUM historical data

Date Open High Low Close Volume
6/18/2013 71.77 72.62 71.77 72.22 17410
6/17/2013 71.54 72.24 70.96 71.60 19009
6/14/2013 71.60 71.74 70.96 71.11 17887
6/13/2013 71.53 71.85 71.05 71.61 28926
6/12/2013 71.84 72.67 71.42 71.70 34520
6/11/2013 71.86 73.06 71.69 71.76 34536
6/10/2013 73.40 73.89 72.20 72.47 39751
6/7/2013 72.24 73.64 72.12 73.52 56206
6/6/2013 68.30 71.25 68.29 71.12 74278
6/5/2013 68.61 69.12 67.80 68.03 20230
6/4/2013 69.04 70.11 68.51 68.86 26004
6/3/2013 67.79 69.01 67.79 69.01 29259
5/31/2013 68.50 69.08 67.75 67.75 24533
5/30/2013 69.50 69.52 68.56 68.60 20150
5/29/2013 69.73 70.09 69.29 69.54 21414
5/28/2013 69.86 70.41 69.60 70.03 18864
5/24/2013 69.13 69.25 68.55 69.21 18098
5/23/2013 68.94 69.37 68.66 69.30 23944
5/22/2013 70.05 70.93 69.51 69.83 21813
5/21/2013 70.26 70.64 70.00 70.18 26080
5/20/2013 70.10 70.57 69.68 70.46 26601
5/17/2013 69.72 70.29 69.23 70.16 28250
5/16/2013 69.92 70.13 69.33 69.63 27838
5/15/2013 69.90 70.60 69.81 69.92 33405
5/14/2013 69.18 70.22 69.00 70.15 27391
5/13/2013 69.28 70.07 68.43 68.92 47590
5/10/2013 69.31 70.36 69.27 70.36 32863
5/9/2013 69.33 69.49 68.83 69.07 22080
5/8/2013 68.70 69.68 68.45 69.58 31447
5/7/2013 68.63 68.77 68.16 68.62 18307
5/6/2013 68.00 68.74 67.95 68.38 23560
5/3/2013 68.50 69.05 68.49 68.91 27600
5/2/2013 67.63 68.38 67.25 68.08 28678
5/1/2013 67.79 68.21 67.51 67.60 20891
4/30/2013 67.50 68.22 66.98 68.12 32972
4/29/2013 67.15 67.69 66.72 67.60 27629
4/26/2013 66.99 67.20 66.62 66.86 28524
4/25/2013 69.14 69.14 67.04 67.20 47433
4/24/2013 68.40 69.78 67.76 68.65 102980
4/23/2013 64.39 64.64 63.16 64.15 84402
4/22/2013 65.04 65.43 64.57 65.26 31330
4/19/2013 65.28 65.33 64.74 65.04 48517
4/18/2013 66.34 66.42 64.87 65.00 45661
4/17/2013 66.27 66.72 65.82 66.23 36805
4/16/2013 66.30 66.87 66.02 66.65 43990
4/15/2013 67.04 67.25 65.94 66.06 44170
4/12/2013 67.10 67.87 66.95 67.80 38914
4/11/2013 65.92 67.60 65.92 67.23 69046
4/10/2013 66.78 67.70 66.74 66.76 55159
4/9/2013 67.32 67.55 66.67 66.79 59199
4/8/2013 66.16 67.37 66.10 67.33 39347
4/5/2013 66.50 67.06 65.28 66.97 76113
4/4/2013 67.61 68.28 67.32 67.73 33605
4/3/2013 69.93 69.97 67.10 67.54 86938
4/2/2013 70.82 70.92 69.43 70.15 56324
4/1/2013 71.93 72.32 71.02 71.17 15870
3/28/2013 71.32 72.21 70.90 71.94 32752
3/27/2013 70.62 71.39 70.61 71.32 19323
3/26/2013 70.81 71.28 70.60 71.11 29580
3/25/2013 70.54 70.98 70.29 70.70 36245
3/22/2013 69.36 69.90 69.30 69.69 17778
3/21/2013 69.06 69.90 69.06 69.46 18295
3/20/2013 69.18 69.71 68.95 69.45 16491
3/19/2013 69.27 69.54 68.46 68.84 23907
3/18/2013 69.31 69.63 68.75 69.11 31870
3/15/2013 69.53 70.20 69.24 70.20 34975
3/14/2013 69.46 69.91 69.25 69.85 26722
3/13/2013 68.61 69.63 68.55 69.35 59719
3/12/2013 71.39 71.50 68.55 68.73 94557
3/11/2013 67.78 67.97 67.32 67.84 46324
3/8/2013 67.71 68.37 67.67 67.72 46004
3/7/2013 66.82 67.31 66.63 67.25 35387
3/6/2013 66.36 68.00 66.30 66.91 42636
3/5/2013 65.59 66.83 65.55 66.30 31458
3/4/2013 65.11 65.48 64.95 65.47 21486
3/1/2013 64.89 65.62 64.35 65.21 30797
2/28/2013 65.63 66.48 65.43 65.48 33674
2/27/2013 64.85 65.65 64.76 65.38 19846
2/26/2013 65.15 65.48 64.31 64.87 37583
2/25/2013 65.62 66.39 64.73 64.73 43880
2/22/2013 65.21 65.60 64.72 65.45 25791
2/21/2013 64.27 65.40 64.25 65.05 44874
2/20/2013 65.17 65.46 64.52 64.56 43029
2/19/2013 64.20 65.18 63.93 65.15 42868
2/15/2013 63.82 64.50 63.45 63.99 43342
2/14/2013 64.27 64.54 63.77 63.89 39496
2/13/2013 64.77 64.91 63.95 64.41 40000
2/12/2013 64.58 65.06 64.06 64.75 49344
2/11/2013 65.16 65.19 64.48 64.55 53526
2/8/2013 63.70 65.49 63.66 65.30 71901
2/7/2013 63.04 63.95 63.00 63.57 68441
2/6/2013 61.31 63.21 61.11 62.93 90602
2/5/2013 59.74 62.62 59.68 62.08 291442
2/4/2013 65.90 66.01 63.90 63.94 104452
2/1/2013 65.22 66.02 64.80 65.93 46907
1/31/2013 64.21 65.40 64.02 64.94 51295
1/30/2013 63.88 64.57 63.18 64.24 115109
1/29/2013 64.25 65.03 64.00 64.24 48831
1/28/2013 64.51 64.87 63.27 64.59 75913
1/25/2013 65.70 65.73 64.00 64.63 84078
Marketplace
Trading Center