$79.72 0.00 (%) Yum Brands Inc - New York Stock Exchange, Inc.

May. 3, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

YUM historical data

Date Open High Low Close Volume
5/3/201680.6180.8279.5779.721,502,216
5/2/201680.1881.1280.0480.971,814,591
4/29/201680.3980.3979.0579.562,257,939
4/28/201680.9981.3880.2780.441,412,998
4/27/201681.7581.9580.6781.492,317,543
4/26/201681.5082.0781.3582.043,087,177
4/25/201681.1881.3780.6581.362,975,322
4/22/201681.7182.1580.5881.193,160,338
4/21/201684.8785.7980.7681.7013,317,797
4/20/201682.5083.4281.6682.534,720,171
4/19/201681.4882.7780.3082.134,580,227
4/18/201681.9682.6581.5282.612,495,930
4/15/201682.2682.3781.4481.842,412,852
4/14/201681.9282.4381.5682.402,411,273
4/13/201680.7982.1580.7482.152,974,171
4/12/201681.6482.3380.7282.053,804,960
4/11/201682.4782.7081.6581.802,018,443
4/8/201681.6982.5381.4782.342,996,672
4/7/201681.6482.2680.7881.272,073,119
4/6/201681.4781.9181.0081.891,590,565
4/5/201681.9082.4181.0281.571,810,996
4/4/201682.4682.5081.3181.902,050,230
4/1/201680.8882.8080.7282.272,263,369
3/31/201682.3082.6281.4181.852,796,148
3/30/201681.1882.3280.7882.253,618,989
3/29/201679.7380.6179.5780.572,101,239
3/28/201679.8780.0779.3879.801,540,461
3/24/201680.1180.1178.9179.352,996,685
3/23/201679.1081.5078.1280.556,511,673
3/22/201678.7679.4978.6678.982,001,389
3/21/201678.4579.6278.3679.433,779,555
3/18/201679.0079.0578.2078.314,980,691
3/17/201678.7979.4678.1278.792,220,841
3/16/201677.8579.0077.8578.652,388,461
3/15/201677.4579.1877.2678.232,925,567
3/14/201677.6877.7576.9277.552,622,247
3/11/201677.1677.7976.7777.771,806,249
3/10/201676.7977.4775.4976.762,461,823
3/9/201677.1077.6476.0276.302,582,623
3/8/201677.4077.7776.6376.683,591,018
3/7/201677.5078.4276.8578.053,387,846
3/4/201676.3978.4075.9178.054,780,893
3/3/201675.5376.4474.9176.392,118,301
3/2/201675.8276.1374.8675.412,674,017
3/1/201672.8976.6972.8076.196,937,781
2/29/201671.3173.3771.2272.475,599,058
2/26/201671.5571.5570.4471.426,005,912
2/25/201671.8171.9469.5170.964,994,307
2/24/201670.7171.6969.5471.483,387,303
2/23/201671.4672.1971.0071.513,438,179
2/22/201671.3172.1471.1171.965,489,018
2/19/201670.8370.9869.7570.523,335,986
2/18/201670.8771.6370.3771.032,946,010
2/17/201670.0571.6670.0071.204,655,453
2/16/201668.1769.9268.1769.524,869,687
2/12/201665.9467.4965.7067.342,904,017
2/11/201665.7566.1864.5865.243,196,152
2/10/201666.9267.9966.6966.762,515,949
2/9/201666.6968.2866.3866.474,509,424
2/8/201668.7168.7966.9067.435,021,363
2/5/201672.3172.6469.4969.767,805,233
2/4/201671.9772.9970.0972.3112,321,343
2/3/201672.5973.2771.4372.4510,544,860
2/2/201672.5773.8771.5472.3210,348,141
2/1/201671.9273.4871.4773.104,892,695
1/29/201670.7172.4170.4872.374,323,663
1/28/201669.7971.1169.3170.414,090,756
1/27/201669.4870.4269.0469.402,916,541
1/26/201667.9370.0567.7669.873,113,862
1/25/201668.7769.3167.3567.394,972,651
1/22/201669.2369.6368.6768.985,373,405
1/21/201668.3269.8867.6968.964,231,294
1/20/201667.8268.5366.4867.995,313,570
1/19/201667.4369.2967.3568.776,933,743
1/15/201668.2568.7866.7667.096,832,474
1/14/201669.2570.2567.8670.013,768,639
1/13/201670.5170.5168.7769.034,857,182
1/12/201668.5769.7968.4669.573,267,962
1/11/201668.5168.9467.2668.024,235,724
1/8/201669.2469.7767.9768.144,310,742
1/7/201669.8170.4268.6869.087,911,864
1/6/201671.2171.9870.8271.523,630,017
1/5/201672.8373.2071.3172.033,791,087
1/4/201671.3272.2570.6472.213,466,289
12/31/201573.6473.9073.0273.051,748,090
12/30/201574.1674.3873.7173.812,211,600
12/29/201574.1874.7573.7774.242,661,647
12/28/201573.6573.9573.0673.843,460,742
12/24/201573.8474.6673.6874.001,530,159
12/23/201573.1374.2873.1074.123,450,688
12/22/201573.5973.6572.0773.004,516,426
12/21/201572.0173.6372.0173.404,826,439
12/18/201571.8472.1771.0071.845,028,859
12/17/201573.5474.0172.2072.203,230,627
12/16/201573.1073.7572.0973.543,172,549
12/15/201572.2172.9272.0872.614,901,691
12/14/201571.1671.6870.4871.654,340,382
12/11/201572.5972.9770.9371.303,902,423
12/10/201574.0074.1071.1773.196,503,394
12/9/201575.5376.5373.6573.805,161,583
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center