$89.52 0.00 (%) Yum Brands Inc - New York Stock Exchange, Inc.

Sep. 26, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

YUM historical data

Date Open High Low Close Volume
9/26/201690.2290.4589.4889.523,555,731
9/23/201689.6490.8889.5990.642,180,788
9/22/201690.2790.8290.0990.471,768,429
9/21/201688.9089.8088.8989.631,690,041
9/20/201688.6089.1188.3688.811,728,877
9/19/201688.4888.8388.1288.392,048,651
9/16/201687.3588.0787.0888.048,429,952
9/15/201686.7887.9486.2687.793,051,241
9/14/201686.7187.5486.5486.932,282,238
9/13/201688.0088.0286.5286.712,980,964
9/12/201686.7888.8386.6888.663,714,974
9/9/201688.4388.4386.9786.973,725,977
9/8/201690.0390.1988.8488.893,498,427
9/7/201691.0591.1190.1990.604,157,043
9/6/201691.5991.9491.0491.254,830,059
9/2/201691.3691.9991.0491.263,502,078
9/1/201690.5891.0390.4490.761,774,251
8/31/201690.4590.9990.3290.712,056,774
8/30/201690.7891.1590.4690.782,197,829
8/29/201689.9090.9389.6990.761,799,840
8/26/201689.9790.8489.3689.532,428,316
8/25/201689.7290.3089.5189.942,441,670
8/24/201690.2190.6389.6189.752,034,507
8/23/201690.0090.8089.9190.301,715,538
8/22/201689.3189.9489.1089.801,812,336
8/19/201690.4690.5789.2789.312,519,366
8/18/201689.8890.8889.7890.762,093,465
8/17/201689.6590.0589.2589.881,773,910
8/16/201689.6190.3289.5389.801,657,744
8/15/201689.9390.5389.8589.941,392,255
8/12/201689.5790.6889.4189.962,258,544
8/11/201688.8690.3688.8689.982,515,789
8/10/201689.2089.4988.3888.462,579,529
8/9/201688.9089.8588.9089.042,090,660
8/8/201688.9889.1888.5689.093,097,271
8/5/201688.8189.2788.6088.741,738,974
8/4/201688.2788.8587.9588.421,794,276
8/3/201688.1988.3987.7788.371,848,769
8/2/201689.3089.3687.6888.312,319,918
8/1/201689.2189.9389.0789.422,396,656
7/29/201690.0990.3689.3089.422,102,793
7/28/201689.6990.5589.6290.262,329,435
7/27/201689.3189.9089.0889.723,847,581
7/26/201689.3890.1288.8789.254,059,214
7/25/201689.9390.3889.7690.342,546,653
7/22/201688.0390.3588.0390.104,078,874
7/21/201687.5388.1387.2687.902,016,649
7/20/201688.0088.3587.7587.871,462,125
7/19/201687.2088.0287.2087.562,266,357
7/18/201687.7087.9686.9787.603,534,089
7/15/201688.5088.7887.4687.494,227,518
7/14/201690.0590.6087.8688.2710,548,122
7/13/201685.6586.2685.0685.746,245,515
7/12/201686.9187.4086.0486.234,890,484
7/11/201685.9086.6085.5486.443,222,232
7/8/201685.0086.4084.8685.764,040,186
7/7/201684.3084.7783.9784.313,538,096
7/6/201683.4784.3282.9784.173,107,934
7/5/201683.3083.9182.9083.042,541,104
7/1/201682.9584.0382.6283.531,831,875
6/30/201682.6482.9481.8082.923,739,364
6/29/201682.0182.8281.5882.643,026,999
6/28/201679.9081.2079.6881.204,815,973
6/27/201680.8681.3279.1479.334,105,978
6/24/201683.1384.0581.5882.154,896,365
6/23/201684.5985.9284.5585.902,718,331
6/22/201684.2484.4483.8983.892,011,037
6/21/201684.4884.5583.8884.292,147,355
6/20/201684.5185.3484.0384.052,917,564
6/17/201682.7283.6582.4983.553,320,895
6/16/201682.3383.0181.6682.922,686,209
6/15/201682.8683.6382.7682.822,663,201
6/14/201682.3482.8582.0082.492,816,550
6/13/201682.3383.5082.0882.573,278,067
6/10/201683.2083.4582.2782.502,370,729
6/9/201683.7884.3383.7183.732,526,941
6/8/201683.5084.2883.2084.192,229,643
6/7/201683.0084.2583.0083.642,910,640
6/6/201682.6883.4882.4183.191,782,385
6/3/201682.2382.8681.8482.611,328,642
6/2/201682.2882.7681.5682.462,033,064
6/1/201681.6082.9081.4682.432,595,252
5/31/201682.2582.6081.8582.094,378,416
5/27/201682.5383.0282.2382.591,834,779
5/26/201682.8683.4282.2782.452,575,684
5/25/201682.1882.9681.7082.604,674,955
5/24/201680.4882.4580.4882.133,619,402
5/23/201679.7480.1878.3379.983,497,506
5/20/201680.0880.9879.0379.605,409,934
5/19/201679.9980.2379.2280.071,994,770
5/18/201680.8180.8179.6980.171,908,163
5/17/201681.2681.9280.6480.982,108,278
5/16/201680.2181.5480.0881.251,706,430
5/13/201681.2881.4480.2380.301,965,373
5/12/201681.2082.0080.8981.571,722,479
5/11/201682.4282.4380.6080.692,024,852
5/10/201682.1383.0581.6182.901,805,654
5/9/201681.0382.2580.8181.881,557,906
5/6/201680.5681.0679.6280.963,166,273
5/5/201680.5981.1480.0180.842,676,590
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center