$71.17 0.00 (%) Yum Brands Inc - NYSE

Dec. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

YUM historical data

Date Open High Low Close Volume
3/17/201037.6438.8637.6038.647,070,300
3/16/201037.7037.7337.3037.632,864,200
3/15/201037.3537.6837.2637.683,185,900
3/12/201037.5037.6037.0937.474,919,100
3/11/201036.7837.3836.7137.303,677,500
3/10/201036.6936.9736.4736.885,120,100
3/9/201036.1936.9936.0536.6010,656,200
3/8/201035.1035.6535.0235.414,934,700
3/5/201034.1334.9133.9834.875,539,300
3/4/201034.0934.2233.7434.022,961,000
3/3/201034.1634.2733.8633.972,780,100
3/2/201034.0434.1533.8834.084,869,500
3/1/201033.7734.0033.6133.882,737,700
2/26/201033.7333.8633.5933.722,519,200
2/25/201033.3833.7433.2633.705,097,400
2/24/201033.7333.8133.4633.712,870,100
2/23/201033.6633.7733.4033.583,043,200
2/22/201033.8033.8433.4933.683,180,000
2/19/201033.5233.8233.4633.792,951,700
2/18/201033.6733.8733.5533.672,933,700
2/17/201033.7233.8733.5533.662,774,200
2/16/201033.4033.6533.3533.603,795,500
2/12/201033.0333.5232.8733.365,830,100
2/11/201033.1333.4332.9333.393,731,600
2/10/201032.9933.3232.9433.164,203,100
2/9/201032.9033.2132.4933.077,718,500
2/8/201033.1433.2232.6532.724,953,500
2/5/201033.4933.6332.7432.987,488,000
2/4/201034.8835.1933.3333.409,977,900
2/3/201035.5235.5934.9735.343,680,600
2/2/201035.4235.9335.1935.823,342,500
2/1/201034.4535.4534.3935.423,914,700
1/29/201034.5334.8234.1934.212,942,200
1/28/201034.9935.2234.3034.343,770,600
1/27/201034.3434.9034.2034.813,594,500
1/26/201034.1034.5334.0534.332,502,100
1/25/201034.5034.6034.2634.283,681,600
1/22/201034.6935.0034.2634.293,951,200
1/21/201035.2335.4134.8034.973,889,500
1/20/201035.3935.5934.9935.153,354,800
1/19/201035.6535.7935.4935.653,559,500
1/15/201036.1036.3235.5135.674,512,200
1/14/201035.9136.3235.7036.282,982,100
1/13/201035.8336.1035.5335.894,053,100
1/12/201035.4036.0635.3235.994,769,500
1/11/201034.8835.5634.7035.324,163,300
1/8/201034.7034.8234.5034.722,712,000
1/7/201034.5734.8134.5034.711,763,000
1/6/201034.9535.1634.6634.723,004,600
1/5/201035.1235.1634.8134.972,371,400
1/4/201035.1235.2835.0535.092,129,500
12/31/200935.2035.4534.9634.971,286,900
12/30/200935.2335.4335.1235.211,355,900
12/29/200935.2535.4435.2235.222,045,000
12/28/200935.5235.5335.0935.161,795,800
12/24/200935.4535.5735.3235.381,028,400
12/23/200935.2335.4535.1135.401,893,400
12/22/200935.0135.3934.8235.062,210,100
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center