$74.27 0.00 (%) Yum Brands Inc - NYSE

Jan. 29, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

YUM historical data

Date Open High Low Close Volume
4/23/201043.2743.4742.9443.443,214,200
4/22/201042.9843.2742.7543.183,980,100
4/21/201043.1043.3742.7643.113,024,000
4/20/201042.9143.1242.5343.103,913,400
4/19/201042.6942.8742.3442.684,433,400
4/16/201042.5042.7542.0442.709,199,300
4/15/201042.2943.7642.2542.7811,341,800
4/14/201041.1441.8441.0941.689,066,400
4/13/201040.9041.3140.6141.167,129,100
4/12/201040.9141.1140.7040.784,994,800
4/9/201040.2240.7040.0240.703,933,200
4/8/201040.1140.2139.7840.074,072,200
4/7/201039.8440.2839.7540.154,739,100
4/6/201039.9940.0739.7539.805,999,700
4/5/201039.4640.2739.2940.045,697,100
4/1/201038.4839.2438.4839.205,066,200
3/31/201038.2238.4337.9938.333,273,600
3/30/201038.1738.4938.1038.383,237,000
3/29/201038.4938.6137.8938.183,621,500
3/26/201038.1738.3938.1038.272,362,500
3/25/201038.1938.4538.0538.053,482,500
3/24/201038.2838.2837.8937.923,703,600
3/23/201038.3338.4037.9838.253,375,900
3/22/201037.7938.2537.7938.153,066,700
3/19/201038.2938.5537.8637.946,181,000
3/18/201038.5438.6338.1038.154,898,600
3/17/201037.6438.8637.6038.647,070,300
3/16/201037.7037.7337.3037.632,864,200
3/15/201037.3537.6837.2637.683,185,900
3/12/201037.5037.6037.0937.474,919,100
3/11/201036.7837.3836.7137.303,677,500
3/10/201036.6936.9736.4736.885,120,100
3/9/201036.1936.9936.0536.6010,656,200
3/8/201035.1035.6535.0235.414,934,700
3/5/201034.1334.9133.9834.875,539,300
3/4/201034.0934.2233.7434.022,961,000
3/3/201034.1634.2733.8633.972,780,100
3/2/201034.0434.1533.8834.084,869,500
3/1/201033.7734.0033.6133.882,737,700
2/26/201033.7333.8633.5933.722,519,200
2/25/201033.3833.7433.2633.705,097,400
2/24/201033.7333.8133.4633.712,870,100
2/23/201033.6633.7733.4033.583,043,200
2/22/201033.8033.8433.4933.683,180,000
2/19/201033.5233.8233.4633.792,951,700
2/18/201033.6733.8733.5533.672,933,700
2/17/201033.7233.8733.5533.662,774,200
2/16/201033.4033.6533.3533.603,795,500
2/12/201033.0333.5232.8733.365,830,100
2/11/201033.1333.4332.9333.393,731,600
2/10/201032.9933.3232.9433.164,203,100
2/9/201032.9033.2132.4933.077,718,500
2/8/201033.1433.2232.6532.724,953,500
2/5/201033.4933.6332.7432.987,488,000
2/4/201034.8835.1933.3333.409,977,900
2/3/201035.5235.5934.9735.343,680,600
2/2/201035.4235.9335.1935.823,342,500
2/1/201034.4535.4534.3935.423,914,700
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center