$79.68 -0.84 (%) Yum Brands Inc - NYSE

Mar. 6, 2015 | 12:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

YUM historical data

Date Open High Low Close Volume
5/27/201040.5541.4340.4541.403,731,700
5/26/201040.3240.7139.9439.995,020,500
5/25/201038.7740.0138.2539.974,940,300
5/24/201040.0440.3139.6939.763,329,600
5/21/201038.8740.2238.6040.155,906,000
5/20/201039.9840.4139.5839.646,109,000
5/19/201040.9041.1740.1640.853,751,600
5/18/201041.7542.1041.0241.103,652,800
5/17/201040.5941.2540.3341.136,519,200
5/14/201041.1341.3340.2340.574,428,200
5/13/201042.3742.6641.4141.464,546,500
5/12/201042.1942.5041.7742.414,263,700
5/11/201041.6342.4541.5841.814,349,000
5/10/201040.9942.2040.9342.088,078,200
5/7/201039.7940.4038.7539.616,960,700
5/6/201041.0541.5037.5440.075,534,300
5/5/201041.0941.8140.6841.364,156,500
5/4/201042.8142.8141.5541.684,016,000
5/3/201042.6343.2242.5243.072,755,500
4/30/201042.8542.9442.2542.423,957,300
4/29/201042.5343.1442.5142.773,615,900
4/28/201042.9042.9641.9842.354,844,100
4/27/201043.8343.8742.5942.784,519,600
4/26/201043.5344.0043.4843.944,491,700
4/23/201043.2743.4742.9443.443,214,200
4/22/201042.9843.2742.7543.183,980,100
4/21/201043.1043.3742.7643.113,024,000
4/20/201042.9143.1242.5343.103,913,400
4/19/201042.6942.8742.3442.684,433,400
4/16/201042.5042.7542.0442.709,199,300
4/15/201042.2943.7642.2542.7811,341,800
4/14/201041.1441.8441.0941.689,066,400
4/13/201040.9041.3140.6141.167,129,100
4/12/201040.9141.1140.7040.784,994,800
4/9/201040.2240.7040.0240.703,933,200
4/8/201040.1140.2139.7840.074,072,200
4/7/201039.8440.2839.7540.154,739,100
4/6/201039.9940.0739.7539.805,999,700
4/5/201039.4640.2739.2940.045,697,100
4/1/201038.4839.2438.4839.205,066,200
3/31/201038.2238.4337.9938.333,273,600
3/30/201038.1738.4938.1038.383,237,000
3/29/201038.4938.6137.8938.183,621,500
3/26/201038.1738.3938.1038.272,362,500
3/25/201038.1938.4538.0538.053,482,500
3/24/201038.2838.2837.8937.923,703,600
3/23/201038.3338.4037.9838.253,375,900
3/22/201037.7938.2537.7938.153,066,700
3/19/201038.2938.5537.8637.946,181,000
3/18/201038.5438.6338.1038.154,898,600
3/17/201037.6438.8637.6038.647,070,300
3/16/201037.7037.7337.3037.632,864,200
3/15/201037.3537.6837.2637.683,185,900
3/12/201037.5037.6037.0937.474,919,100
3/11/201036.7837.3836.7137.303,677,500
3/10/201036.6936.9736.4736.885,120,100
3/9/201036.1936.9936.0536.6010,656,200
3/8/201035.1035.6535.0235.414,934,700
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center