$63.20 +0.14 (%) Yum Brands Inc - New York Stock Exchange, Inc.

Dec. 6, 2016 | 01:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

YUM historical data

Date Open High Low Close Volume
2/29/201265.9966.5565.6166.243,001,614
2/28/201265.5565.9965.4565.962,147,705
2/27/201265.2365.8565.0165.561,752,249
2/24/201265.8065.8565.3165.542,403,511
2/23/201265.8465.9365.2265.832,996,242
2/22/201265.3365.9965.1065.904,243,415
2/21/201265.4665.9065.2965.503,292,684
2/17/201264.9365.4864.7365.255,514,767
2/16/201263.6764.8763.6364.733,006,890
2/15/201264.2164.4563.3763.724,098,544
2/14/201264.4464.4563.2863.985,727,860
2/13/201265.0265.0664.4664.583,248,765
2/10/201264.5165.2364.3064.743,776,944
2/9/201264.5465.0764.4564.916,423,740
2/8/201265.4965.7064.1764.446,285,569
2/7/201264.8965.7964.4964.8512,813,535
2/6/201263.6564.0763.0663.195,622,213
2/3/201264.5164.7563.8063.843,939,123
2/2/201263.9864.2463.4863.783,470,590
2/1/201263.7564.4163.4364.182,932,289
1/31/201263.7964.2063.0463.333,469,106
1/30/201262.4863.8362.0363.683,323,909
1/27/201262.4063.0162.3062.853,864,377
1/26/201262.8963.0062.1862.482,028,058
1/25/201262.1562.8462.0762.652,497,675
1/24/201261.9862.3661.2562.273,303,343
1/23/201262.5162.6061.7062.272,765,859
1/20/201262.8563.4462.3962.484,074,251
1/19/201262.7062.9862.1762.473,601,525
1/18/201261.8363.0061.8062.663,772,244
1/17/201261.8662.5061.6061.893,012,912
1/13/201260.6861.3260.6161.233,648,215
1/12/201261.0761.5560.6860.863,446,776
1/11/201259.7761.6459.7760.926,130,406
1/10/201260.0960.4559.5859.993,469,998
1/9/201259.8159.8959.3259.622,648,888
1/6/201259.3359.9859.2059.852,704,314
1/5/201258.8859.5058.4059.423,637,355
1/4/201258.4759.5058.4758.973,603,936
1/3/201259.6159.9058.4958.573,404,494
12/30/201159.5059.5959.0159.011,246,405
12/29/201159.1259.7959.1159.581,734,124
12/28/201159.3359.4058.7058.981,805,631
12/27/201159.0259.4858.7859.302,163,956
12/23/201158.5559.0358.5059.031,920,536
12/22/201158.4458.5358.1658.392,490,188
12/21/201158.4958.7058.0058.444,235,472
12/20/201158.1158.6157.9158.333,983,892
12/19/201157.7258.1557.4557.602,490,523
12/16/201157.9858.1557.4857.704,360,242
12/15/201157.8358.0657.1657.503,061,239
12/14/201158.2058.6657.0957.374,690,002
12/13/201159.0059.1758.1558.284,164,309
12/12/201157.5959.0557.2358.965,189,849
12/9/201158.1158.5657.7457.964,152,135
12/8/201157.8458.9557.3957.494,624,328
12/7/201157.4758.1157.0458.014,691,931
12/6/201157.0457.4956.4157.333,058,581
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center