$90.38 +0.16 (%) Yum Brands Inc - New York Stock Exchange, Inc.

Sep. 29, 2016 | 11:30 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

YUM historical data

Date Open High Low Close Volume
12/20/201158.1158.6157.9158.333,983,892
12/19/201157.7258.1557.4557.602,490,523
12/16/201157.9858.1557.4857.704,360,242
12/15/201157.8358.0657.1657.503,061,239
12/14/201158.2058.6657.0957.374,690,002
12/13/201159.0059.1758.1558.284,164,309
12/12/201157.5959.0557.2358.965,189,849
12/9/201158.1158.5657.7457.964,152,135
12/8/201157.8458.9557.3957.494,624,328
12/7/201157.4758.1157.0458.014,691,931
12/6/201157.0457.4956.4157.333,058,581
12/5/201156.8557.2456.6057.093,278,243
12/2/201156.6356.8856.0956.252,951,338
12/1/201156.1056.5355.8856.293,397,336
11/30/201156.0756.5055.6256.043,832,232
11/29/201154.5955.0254.5554.892,429,747
11/28/201153.8454.7553.6554.543,199,570
11/25/201153.2253.3452.5452.722,194,232
11/23/201154.0954.2353.1353.182,704,376
11/22/201153.6355.3253.3654.514,469,482
11/21/201153.1653.7452.6753.492,420,629
11/18/201153.9454.0753.4253.843,143,161
11/17/201154.2554.6953.1253.772,728,844
11/16/201155.0055.4254.4154.492,586,592
11/15/201155.2855.6454.8155.411,847,710
11/14/201155.5555.8055.2155.291,911,276
11/11/201155.2155.9554.9355.812,439,447
11/10/201155.2655.2654.2954.743,298,296
11/9/201154.4355.6154.3154.816,320,576
11/8/201154.8555.7854.4255.634,002,578
11/7/201154.1554.7553.7654.633,518,865
11/4/201154.0354.5753.3553.983,955,510
11/3/201153.6354.1253.0154.043,105,549
11/2/201153.0953.3552.5653.153,317,691
11/1/201152.5153.2652.1652.624,132,077
10/31/201153.7654.5153.5753.572,535,903
10/28/201154.3354.7453.3354.143,277,422
10/27/201154.3254.8953.7354.393,538,852
10/26/201153.4453.8751.9353.053,463,075
10/25/201153.1653.9252.6552.842,399,388
10/24/201153.7353.8253.1753.473,119,605
10/21/201153.0653.9152.8553.744,332,581
10/20/201151.7352.4651.2452.163,815,823
10/19/201152.3052.5051.3151.623,289,559
10/18/201151.2152.8350.6052.283,585,797
10/17/201151.7851.9951.0051.133,864,160
10/14/201152.7252.8551.5852.144,820,678
10/13/201150.7752.9850.7052.616,641,471
10/12/201151.9652.8250.9851.035,624,353
10/11/201150.7751.9550.7351.883,866,600
10/10/201149.8051.1749.7250.903,882,938
10/7/201149.3149.8249.0149.245,192,493
10/6/201148.1949.5148.1449.337,187,922
10/5/201149.7550.2047.8148.1214,167,990
10/4/201147.6049.5647.1549.447,406,178
10/3/201149.2750.0548.4148.456,407,883
9/30/201148.6051.2248.5049.399,135,668
9/29/201153.4353.5048.3849.5411,955,494
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center