YUM BRANDS $69.83

down -0.35


22/5/2013 04:22 PM  |  NYSE : YUM  |  Industries : Accommodation and Food Services / Full-Service Restaurants
Type:

YUM historical data

Date Open High Low Close Volume
8/7/2008 37.28 37.28 36.03 36.14 43658
8/6/2008 38.00 38.05 37.15 37.51 28596
8/5/2008 36.00 38.09 35.99 38.07 42525
8/4/2008 35.52 35.98 35.20 35.84 21028
8/1/2008 36.07 36.24 35.21 35.35 22765
7/31/2008 35.79 36.49 35.02 35.82 39199
7/30/2008 35.09 35.92 35.09 35.75 26087
7/29/2008 33.98 35.12 33.67 34.83 30959
7/28/2008 34.17 34.33 33.49 33.78 47664
7/25/2008 34.59 35.06 34.00 34.17 36557
7/24/2008 35.90 35.92 34.20 34.37 54749
7/23/2008 35.73 36.50 35.21 35.95 28801
7/22/2008 34.93 35.86 34.64 35.75 50522
7/21/2008 35.29 35.75 34.28 35.02 50731
7/18/2008 34.77 35.46 34.32 35.15 72881
7/17/2008 34.89 35.05 33.00 34.05 131545
7/16/2008 35.34 36.60 35.12 36.47 55475
7/15/2008 35.37 35.88 34.64 35.46 53036
7/14/2008 36.04 36.24 35.34 35.72 41836
7/11/2008 34.50 36.16 34.32 35.68 54734
7/10/2008 35.46 35.71 34.82 34.88 50545
7/9/2008 36.14 36.22 35.32 35.39 31279
7/8/2008 35.35 36.24 35.35 36.18 38654
7/7/2008 35.49 35.93 35.15 35.56 41093
7/2/2008 35.70 35.82 35.12 35.15 47592
7/1/2008 34.76 35.48 34.50 35.44 64736
6/30/2008 35.05 35.61 34.72 35.09 45268
6/27/2008 35.22 35.48 34.47 35.01 67941
6/26/2008 35.82 35.88 35.09 35.13 53870
6/25/2008 36.17 36.84 36.02 36.29 57299
6/24/2008 36.11 36.62 35.80 36.05 59303
6/23/2008 36.62 36.97 36.13 36.19 50618
6/20/2008 36.98 37.24 36.33 36.53 32125
6/19/2008 36.83 37.60 36.53 37.33 30349
6/18/2008 37.23 37.63 36.88 36.88 30106
6/17/2008 38.01 38.06 37.37 37.39 20471
6/16/2008 37.59 38.14 37.38 37.74 24504
6/13/2008 37.30 38.00 37.12 37.87 25457
6/12/2008 36.91 37.61 36.82 37.11 28128
6/11/2008 37.62 37.62 36.75 36.88 44232
6/10/2008 37.90 38.10 37.42 37.76 44322
6/9/2008 38.21 39.08 37.69 38.03 35761
6/6/2008 39.46 39.46 37.75 37.89 39899
6/5/2008 39.10 39.66 39.03 39.48 21597
6/4/2008 39.22 39.54 38.81 38.99 23074
6/3/2008 39.09 39.60 38.73 39.25 37248
6/2/2008 39.47 39.54 38.64 38.91 22235
5/30/2008 40.15 40.15 39.39 39.70 32617
5/29/2008 39.54 40.11 39.48 40.09 19747
5/28/2008 39.17 39.74 39.15 39.44 23027
5/27/2008 38.34 39.32 38.29 38.96 21796
5/23/2008 38.97 38.97 38.09 38.49 24690
5/22/2008 38.53 39.56 38.53 39.08 23187
Marketplace
Trading Center