$79.77 -2.05 (%) Yum Brands Inc - NYSE

Aug. 31, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

YUM historical data

Date Open High Low Close Volume
11/19/201050.6250.8150.3050.792,953,949
11/18/201050.3251.0650.0950.554,729,781
11/17/201049.2249.6848.6449.645,368,979
11/16/201050.7550.8749.0749.285,388,222
11/15/201051.0651.3350.4651.123,428,545
11/12/201051.6751.9350.5950.792,889,071
11/11/201051.1052.1051.0551.903,035,622
11/10/201050.7151.7250.5351.393,044,617
11/9/201051.8051.8350.5150.663,445,241
11/8/201051.3151.9151.1751.692,902,562
11/5/201051.6451.6651.2051.332,194,784
11/4/201051.2752.4751.0651.484,209,075
11/3/201050.6651.1050.3650.842,928,717
11/2/201050.1850.6950.0850.541,708,306
11/1/201049.9050.1849.4749.802,365,714
10/29/201049.0649.5849.0049.562,294,695
10/28/201049.3649.3948.7949.262,669,491
10/27/201049.3649.4848.4549.043,549,618
10/26/201049.7749.9049.5149.812,190,078
10/25/201049.7750.0749.5749.883,653,059
10/22/201048.9749.6348.7849.572,489,347
10/21/201048.6849.4048.4548.804,089,128
10/20/201048.0548.7247.8348.443,714,244
10/19/201048.1148.2347.1347.693,604,022
10/18/201048.7948.8348.4848.622,442,405
10/15/201048.7048.9048.4848.854,277,286
10/14/201048.1048.4447.7248.424,052,446
10/13/201048.0148.0647.5847.963,165,148
10/12/201047.3547.9347.1647.902,840,426
10/11/201047.7047.7747.3547.582,204,454
10/8/201047.3448.0147.0347.654,592,784
10/7/201047.6347.6346.9347.213,616,561
10/6/201046.9247.4546.7247.366,334,358
10/5/201046.7047.5046.6646.805,873,377
10/4/201046.3746.6546.0946.423,406,067
10/1/201046.3146.6246.1346.483,935,348
9/30/201046.5646.8545.9646.064,268,754
9/29/201046.4546.6446.0746.283,198,213
9/28/201046.4246.6345.9446.446,932,297
9/27/201046.5846.8046.3246.372,600,945
9/24/201046.1846.7546.0946.503,239,875
9/23/201046.2846.5845.7145.822,637,328
9/22/201046.4146.6346.1146.473,082,973
9/21/201046.7246.9146.2846.444,916,586
9/20/201045.8046.6645.7046.582,571,190
9/17/201045.9646.0845.6145.752,970,508
9/16/201045.9946.1345.5245.822,306,166
9/15/201045.3846.2845.2445.923,920,222
9/14/201045.5046.2545.2945.524,707,567
9/13/201044.8945.6544.8045.545,800,794
9/10/201044.0344.5543.8444.523,201,670
9/9/201044.2544.3843.6643.853,329,899
9/8/201044.1844.8944.0544.513,186,213
9/7/201044.2544.6944.0744.282,875,582
9/3/201043.8544.3843.6744.354,472,643
9/2/201042.8143.9442.8143.855,365,799
9/1/201042.0042.7041.9442.608,778,178
8/31/201041.5641.9641.3541.704,690,900
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!