$87.77 +0.82 (%) Yum Brands Inc - NYSE

Jul. 29, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

YUM historical data

Date Open High Low Close Volume
10/20/201048.0548.7247.8348.443,714,244
10/19/201048.1148.2347.1347.693,604,022
10/18/201048.7948.8348.4848.622,442,405
10/15/201048.7048.9048.4848.854,277,286
10/14/201048.1048.4447.7248.424,052,446
10/13/201048.0148.0647.5847.963,165,148
10/12/201047.3547.9347.1647.902,840,426
10/11/201047.7047.7747.3547.582,204,454
10/8/201047.3448.0147.0347.654,592,784
10/7/201047.6347.6346.9347.213,616,561
10/6/201046.9247.4546.7247.366,334,358
10/5/201046.7047.5046.6646.805,873,377
10/4/201046.3746.6546.0946.423,406,067
10/1/201046.3146.6246.1346.483,935,348
9/30/201046.5646.8545.9646.064,268,754
9/29/201046.4546.6446.0746.283,198,213
9/28/201046.4246.6345.9446.446,932,297
9/27/201046.5846.8046.3246.372,600,945
9/24/201046.1846.7546.0946.503,239,875
9/23/201046.2846.5845.7145.822,637,328
9/22/201046.4146.6346.1146.473,082,973
9/21/201046.7246.9146.2846.444,916,586
9/20/201045.8046.6645.7046.582,571,190
9/17/201045.9646.0845.6145.752,970,508
9/16/201045.9946.1345.5245.822,306,166
9/15/201045.3846.2845.2445.923,920,222
9/14/201045.5046.2545.2945.524,707,567
9/13/201044.8945.6544.8045.545,800,794
9/10/201044.0344.5543.8444.523,201,670
9/9/201044.2544.3843.6643.853,329,899
9/8/201044.1844.8944.0544.513,186,213
9/7/201044.2544.6944.0744.282,875,582
9/3/201043.8544.3843.6744.354,472,643
9/2/201042.8143.9442.8143.855,365,799
9/1/201042.0042.7041.9442.608,778,178
8/31/201041.5641.9641.3541.704,690,900
8/30/201042.2942.3841.7041.702,462,000
8/27/201042.5742.7942.0642.324,829,500
8/26/201042.4942.6642.2642.365,256,200
8/25/201041.2942.5341.1442.324,709,400
8/24/201041.4141.9641.0041.593,429,000
8/23/201042.4242.6441.8841.913,419,400
8/20/201041.5542.4041.5542.322,534,700
8/19/201042.0342.2741.4541.912,693,200
8/18/201041.8142.4741.6042.172,413,200
8/17/201041.2142.2541.0242.022,886,000
8/16/201040.7341.0440.5140.931,723,200
8/13/201040.8041.0440.6240.852,005,500
8/12/201040.7041.1740.5441.002,353,200
8/11/201041.8041.8041.0541.153,475,100
8/10/201042.4342.7242.0042.393,383,400
8/9/201042.5643.1042.5642.693,011,800
8/6/201042.0042.4041.7342.363,095,900
8/5/201041.7642.4541.5642.414,055,800
8/4/201041.5941.8941.4141.752,978,200
8/3/201042.0042.0541.3341.393,191,300
8/2/201041.7942.1641.7242.042,448,500
7/30/201041.0741.5740.7241.303,076,000
7/29/201041.8442.1441.0941.333,167,500
  • Showing 1201-1259 of 1,259 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!