$91.87 +0.33 (%) Yum Brands Inc - NYSE

May. 27, 2015 | 02:20 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

YUM historical data

Date Open High Low Close Volume
8/17/201041.2142.2541.0242.022,886,000
8/16/201040.7341.0440.5140.931,723,200
8/13/201040.8041.0440.6240.852,005,500
8/12/201040.7041.1740.5441.002,353,200
8/11/201041.8041.8041.0541.153,475,100
8/10/201042.4342.7242.0042.393,383,400
8/9/201042.5643.1042.5642.693,011,800
8/6/201042.0042.4041.7342.363,095,900
8/5/201041.7642.4541.5642.414,055,800
8/4/201041.5941.8941.4141.752,978,200
8/3/201042.0042.0541.3341.393,191,300
8/2/201041.7942.1641.7242.042,448,500
7/30/201041.0741.5740.7241.303,076,000
7/29/201041.8442.1441.0941.333,167,500
7/28/201041.8442.2441.3741.523,252,700
7/27/201042.3642.5641.8741.943,535,500
7/26/201041.6242.2741.5442.143,435,500
7/23/201041.0041.7040.8541.624,115,900
7/22/201040.2641.2640.1241.174,664,300
7/21/201041.2941.2939.6739.865,591,700
7/20/201039.4941.2039.4241.154,037,200
7/19/201040.0740.3339.5740.003,549,700
7/16/201040.9541.2039.9640.074,388,600
7/15/201041.0041.2740.3141.205,101,600
7/14/201040.0741.1539.7541.0010,737,500
7/13/201041.7441.8241.2141.716,371,000
7/12/201040.3141.0640.0240.875,250,200
7/9/201039.8940.3339.8940.272,614,400
7/8/201039.8640.2039.7039.984,057,000
7/7/201038.8239.7738.6639.714,227,800
7/6/201038.9839.5838.4338.705,080,300
7/2/201039.1439.2538.4138.533,544,200
7/1/201038.9539.2538.2539.095,311,400
6/30/201039.4039.6738.9439.044,807,800
6/29/201040.0840.1739.1739.375,326,400
6/28/201041.1341.2140.4740.522,746,100
6/25/201041.0741.3140.7440.965,058,200
6/24/201041.2141.3740.8140.976,027,700
6/23/201042.1142.1741.3141.415,298,300
6/22/201043.1543.1541.9241.995,846,400
6/21/201043.4743.5042.5942.797,753,500
6/18/201042.6942.7942.3342.494,032,200
6/17/201042.7843.0142.2642.584,891,200
6/16/201043.0143.0342.5842.734,706,500
6/15/201042.4243.3842.4243.385,845,400
6/14/201042.2142.7442.0742.183,862,900
6/11/201041.7042.2641.7042.004,021,000
6/10/201041.7842.3141.6642.053,678,500
6/9/201041.1041.9441.0241.217,873,400
6/8/201039.8240.9539.4640.896,327,900
6/7/201040.7640.7639.7539.774,714,800
6/4/201041.3641.6040.7040.864,808,600
6/3/201041.6242.1541.5441.923,924,000
6/2/201040.5841.4140.2541.413,128,900
6/1/201040.7741.3340.3540.492,935,400
5/28/201041.2541.6540.7740.952,586,900
5/27/201040.5541.4340.4541.403,731,700
  • Showing 1201-1257 of 1,257 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center