$91.90 +5.94 (%) Yum Brands Inc - NYSE

May. 1, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

YUM historical data

Date Open High Low Close Volume
7/26/201041.6242.2741.5442.143,435,500
7/23/201041.0041.7040.8541.624,115,900
7/22/201040.2641.2640.1241.174,664,300
7/21/201041.2941.2939.6739.865,591,700
7/20/201039.4941.2039.4241.154,037,200
7/19/201040.0740.3339.5740.003,549,700
7/16/201040.9541.2039.9640.074,388,600
7/15/201041.0041.2740.3141.205,101,600
7/14/201040.0741.1539.7541.0010,737,500
7/13/201041.7441.8241.2141.716,371,000
7/12/201040.3141.0640.0240.875,250,200
7/9/201039.8940.3339.8940.272,614,400
7/8/201039.8640.2039.7039.984,057,000
7/7/201038.8239.7738.6639.714,227,800
7/6/201038.9839.5838.4338.705,080,300
7/2/201039.1439.2538.4138.533,544,200
7/1/201038.9539.2538.2539.095,311,400
6/30/201039.4039.6738.9439.044,807,800
6/29/201040.0840.1739.1739.375,326,400
6/28/201041.1341.2140.4740.522,746,100
6/25/201041.0741.3140.7440.965,058,200
6/24/201041.2141.3740.8140.976,027,700
6/23/201042.1142.1741.3141.415,298,300
6/22/201043.1543.1541.9241.995,846,400
6/21/201043.4743.5042.5942.797,753,500
6/18/201042.6942.7942.3342.494,032,200
6/17/201042.7843.0142.2642.584,891,200
6/16/201043.0143.0342.5842.734,706,500
6/15/201042.4243.3842.4243.385,845,400
6/14/201042.2142.7442.0742.183,862,900
6/11/201041.7042.2641.7042.004,021,000
6/10/201041.7842.3141.6642.053,678,500
6/9/201041.1041.9441.0241.217,873,400
6/8/201039.8240.9539.4640.896,327,900
6/7/201040.7640.7639.7539.774,714,800
6/4/201041.3641.6040.7040.864,808,600
6/3/201041.6242.1541.5441.923,924,000
6/2/201040.5841.4140.2541.413,128,900
6/1/201040.7741.3340.3540.492,935,400
5/28/201041.2541.6540.7740.952,586,900
5/27/201040.5541.4340.4541.403,731,700
5/26/201040.3240.7139.9439.995,020,500
5/25/201038.7740.0138.2539.974,940,300
5/24/201040.0440.3139.6939.763,329,600
5/21/201038.8740.2238.6040.155,906,000
5/20/201039.9840.4139.5839.646,109,000
5/19/201040.9041.1740.1640.853,751,600
5/18/201041.7542.1041.0241.103,652,800
5/17/201040.5941.2540.3341.136,519,200
5/14/201041.1341.3340.2340.574,428,200
5/13/201042.3742.6641.4141.464,546,500
5/12/201042.1942.5041.7742.414,263,700
5/11/201041.6342.4541.5841.814,349,000
5/10/201040.9942.2040.9342.088,078,200
5/7/201039.7940.4038.7539.616,960,700
5/6/201041.0541.5037.5440.075,534,300
5/5/201041.0941.8140.6841.364,156,500
5/4/201042.8142.8141.5541.684,016,000
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center