$67.55 +1.08 (%) Yum Brands Inc - NYSE

Feb. 10, 2016 | 10:00 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

YUM historical data

Date Open High Low Close Volume
5/3/201153.5854.0353.2853.973,628,707
5/2/201153.7953.9753.4053.502,797,137
4/29/201152.9653.8652.8153.644,185,102
4/28/201152.4953.2552.3552.833,175,464
4/27/201152.1852.3551.6752.302,860,642
4/26/201153.2053.3152.0352.184,548,649
4/25/201153.5653.6052.5253.203,985,875
4/21/201154.6554.9853.5753.657,426,625
4/20/201151.3551.8551.1251.553,434,675
4/19/201150.3950.9450.1150.893,422,381
4/18/201150.5850.5949.9050.384,153,799
4/15/201150.8351.1950.5751.122,793,151
4/14/201149.7550.8349.5950.684,260,620
4/13/201149.8950.1249.7149.982,892,706
4/12/201149.8450.6049.8149.863,888,253
4/11/201149.5850.0649.5749.973,828,921
4/8/201149.7650.0249.2449.584,128,709
4/7/201149.9650.3549.3049.424,476,673
4/6/201150.1750.2749.9250.103,897,521
4/5/201150.7050.7749.9049.965,157,728
4/4/201151.4951.7650.7750.873,090,952
4/1/201151.4851.8851.2851.402,671,265
3/31/201151.5951.6751.3451.383,562,846
3/30/201151.5051.8251.4151.734,348,588
3/29/201151.4451.5951.1951.303,493,853
3/28/201151.9852.2351.4451.472,001,495
3/25/201151.9552.3051.6651.842,232,939
3/24/201151.4051.9251.2251.901,794,720
3/23/201150.6851.3450.3551.092,457,124
3/22/201151.3351.3550.6350.821,860,292
3/21/201151.5451.7251.0851.252,619,035
3/18/201151.5151.6950.8051.002,492,392
3/17/201151.2351.4950.7250.993,728,021
3/16/201150.9251.3850.5350.853,732,912
3/15/201150.4451.2350.3150.953,095,005
3/14/201152.1952.4351.5251.902,324,847
3/11/201152.6252.7951.9052.583,160,487
3/10/201152.0553.1951.8652.854,578,672
3/9/201152.1752.6652.0452.664,197,223
3/8/201151.0452.1951.0352.154,759,652
3/7/201151.3351.4650.4650.842,783,566
3/4/201150.6851.0450.5650.973,116,695
3/3/201149.8450.6649.8150.662,606,642
3/2/201149.6749.8048.9149.482,652,659
3/1/201150.5850.5849.6849.853,417,802
2/28/201150.1050.5349.9650.332,479,890
2/25/201149.4750.1549.4750.012,569,174
2/24/201148.9849.4848.6749.372,939,417
2/23/201149.6950.0848.5649.273,541,381
2/22/201150.9651.0549.5749.724,625,073
2/18/201151.4251.6450.8551.172,372,862
2/17/201151.1351.4450.8351.382,875,278
2/16/201150.9851.4850.8251.183,120,205
2/15/201150.0850.8649.9050.733,103,880
2/14/201149.7050.4049.3050.303,072,965
2/11/201149.2249.8249.0849.772,319,739
2/10/201149.3549.7749.0949.742,830,982
  • Showing 1201-1257 of 1,257 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center