$76.75 +0.46 (%) Yum Brands Inc - NYSE

Nov. 26, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

YUM historical data

Date Open High Low Close Volume
2/12/201473.3473.7673.2373.513,034,050
2/11/201472.9573.6372.7073.213,590,559
2/10/201472.0072.8071.6772.763,632,332
2/7/201471.5972.4471.4571.732,857,859
2/6/201470.6971.8670.5571.173,411,362
2/5/201471.7571.7569.8470.545,691,957
2/4/201471.5972.5870.5572.0614,468,425
2/3/201467.3668.0665.8466.166,869,068
1/31/201466.1367.5965.8367.155,396,962
1/30/201466.8566.9866.1766.604,371,024
1/29/201467.7567.9265.8766.516,879,800
1/28/201468.0968.6067.8568.203,141,884
1/27/201468.7968.9167.0667.844,849,999
1/24/201469.3269.7868.8268.824,194,239
1/23/201470.5470.6869.3269.804,646,577
1/22/201471.6271.9271.1171.343,173,319
1/21/201472.7172.8770.9971.153,663,135
1/17/201472.4372.6671.8772.103,712,535
1/16/201473.2573.8372.2572.303,792,124
1/15/201473.2473.8072.9873.173,170,508
1/14/201473.5274.1373.1573.234,481,204
1/13/201475.0175.1273.3273.413,492,762
1/10/201475.4075.9174.7675.022,590,190
1/9/201474.9176.5374.7575.053,786,054
1/8/201476.6877.3376.2176.534,448,753
1/7/201476.8977.2176.4376.563,625,927
1/6/201475.5276.1475.2975.502,940,835
1/3/201475.4676.1075.0075.561,457,058
1/2/201475.3875.6174.8375.091,956,285
12/31/201375.0076.4175.0075.612,132,916
12/30/201373.8574.9773.8474.921,953,272
12/27/201374.4174.4173.5673.87872,341
12/26/201374.1274.4073.9274.11812,567
12/24/201373.9674.1973.6374.10708,115
12/23/201373.5074.0072.8173.971,827,668
12/20/201372.8573.7972.7773.393,100,324
12/19/201372.4272.9371.7872.752,696,738
12/18/201371.9172.7471.2572.732,599,494
12/17/201373.0773.1971.7571.872,470,213
12/16/201373.1773.8972.7073.232,958,967
12/13/201371.6672.6571.6371.812,225,462
12/12/201372.6372.8971.5071.602,957,321
12/11/201373.5974.0272.7672.901,912,422
12/10/201374.3074.3073.2473.412,486,100
12/9/201374.4174.7274.1774.302,788,148
12/6/201375.2575.3474.0874.372,890,773
12/5/201375.1075.2974.0074.393,789,765
12/4/201375.6676.1675.4075.662,471,501
12/3/201375.4076.4174.8375.616,714,816
12/2/201377.5678.5777.3877.712,503,655
11/29/201377.5978.2477.3677.681,361,339
11/27/201377.4877.6976.8877.592,419,093
11/26/201377.4078.2877.3977.653,254,027
11/25/201377.8878.3777.4578.012,916,764
11/22/201375.8278.6875.7978.308,320,327
11/21/201372.4475.1572.3474.925,691,020
11/20/201374.0074.0072.1072.323,713,943
11/19/201373.5073.9973.2673.781,994,893
11/18/201373.8574.2573.2973.412,651,453
11/15/201373.4873.9973.1873.982,996,160
11/14/201373.2073.4972.9373.342,474,478
11/13/201371.3573.2571.2073.194,698,551
11/12/201371.5671.7470.7271.494,836,087
11/11/201370.9272.6970.6171.745,110,535
11/8/201369.6370.6369.2970.573,034,934
11/7/201370.4370.7069.6369.802,659,955
11/6/201370.3270.7069.8170.332,945,108
11/5/201369.4970.3269.2270.232,909,026
11/4/201368.9170.0068.7969.914,211,688
11/1/201367.6168.6167.5168.483,286,579
10/31/201367.9068.0067.1267.622,585,517
10/30/201367.4768.5067.4768.163,850,407
10/29/201366.9067.1566.7767.062,037,561
10/28/201366.5766.9566.5766.762,163,132
10/25/201366.2667.0066.0666.572,766,650
10/24/201365.4266.0265.2166.002,725,138
10/23/201367.0067.0064.0865.1710,134,848
10/22/201367.0467.2866.7867.074,241,764
10/21/201366.7567.0866.4666.853,373,646
10/18/201367.7167.7966.6266.684,839,865
10/17/201366.4067.4866.3267.394,084,674
10/16/201366.1766.6066.1266.463,811,480
10/15/201366.8966.9165.7665.804,994,342
10/14/201366.8467.2966.5566.943,283,205
10/11/201365.9767.1365.8167.005,610,507
10/10/201366.8567.1565.6765.946,865,843
10/9/201365.7566.9564.9266.4820,648,323
10/8/201371.2572.0870.9471.676,557,130
10/7/201370.9771.7970.8971.433,246,086
10/4/201370.6071.6870.5771.532,236,378
10/3/201370.5071.2570.2870.442,515,359
10/2/201370.9171.3870.0070.703,403,572
10/1/201371.5871.7471.0771.581,670,429
9/30/201371.5271.8671.0271.392,267,092
9/27/201372.1372.5671.9172.131,150,952
9/26/201371.8972.5571.7072.371,501,828
9/25/201372.0072.0471.4571.601,206,605
9/24/201371.8572.7171.7172.061,423,859
9/23/201371.9172.1671.3971.811,301,777
9/20/201372.7172.7972.0072.092,758,365
  • Showing 201-300 of 1,259 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center