$79.77 0.00 (%) Yum Brands Inc - NYSE

Aug. 31, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

YUM historical data

Date Open High Low Close Volume
4/9/201578.0478.9778.0178.923,968,367
4/8/201578.6478.9177.9278.303,147,115
4/7/201579.7579.8978.1778.294,351,776
4/6/201579.4680.4979.1579.732,503,131
4/2/201579.0279.9278.4879.793,546,970
4/1/201578.6578.8978.1578.842,708,180
3/31/201579.2179.8378.7278.722,395,403
3/30/201578.3679.5878.3679.412,014,523
3/27/201578.6179.0778.1878.311,947,760
3/26/201578.5379.1878.2278.552,592,727
3/25/201580.5080.5079.1179.153,450,343
3/24/201579.5080.3679.5080.174,553,125
3/23/201579.2580.0979.1179.273,454,610
3/20/201579.2180.0078.8779.216,976,084
3/19/201578.8079.1978.4978.743,082,524
3/18/201577.9779.3277.5278.942,671,938
3/17/201578.0878.2877.7777.862,845,349
3/16/201578.0678.4777.7278.193,173,792
3/13/201578.3478.3476.7977.512,624,071
3/12/201577.0677.9376.7477.842,891,923
3/11/201577.5078.1976.4076.504,676,315
3/10/201578.9779.1977.8577.883,186,292
3/9/201579.2679.9779.2079.442,374,962
3/6/201579.8480.2978.7879.164,217,629
3/5/201580.0780.8679.6680.523,352,462
3/4/201580.4881.1679.7780.087,731,275
3/3/201581.0081.6280.1181.514,648,403
3/2/201581.0082.8380.4881.803,377,534
2/27/201579.2282.4778.8481.119,799,943
2/26/201578.8779.5078.2279.393,830,458
2/25/201577.8679.0477.5378.962,743,981
2/24/201577.4278.0677.0877.862,014,287
2/23/201577.7778.3077.1177.442,297,084
2/20/201576.6977.6476.2277.533,899,164
2/19/201576.5776.9175.9776.672,348,553
2/18/201575.9576.7875.5176.503,457,093
2/17/201574.4876.2074.2776.053,916,634
2/13/201574.6374.9074.2374.692,636,358
2/12/201574.2974.9073.4174.802,300,203
2/11/201574.2374.4173.5073.992,262,756
2/10/201573.5174.2573.0574.082,340,061
2/9/201573.4674.2172.9873.112,797,639
2/6/201574.9074.9373.5173.934,699,452
2/5/201573.0575.5772.1175.209,363,141
2/4/201573.2974.2073.2873.653,768,947
2/3/201573.3973.8172.5473.613,323,107
2/2/201572.4472.8670.5072.733,103,734
1/30/201573.6373.8172.2272.283,127,848
1/29/201572.6574.3072.3974.272,995,565
1/28/201573.9374.0472.8272.904,790,379
1/27/201573.3574.0073.2373.433,554,321
1/26/201573.7974.5173.7674.242,258,595
1/23/201573.8974.9473.7574.113,260,866
1/22/201572.0074.1371.6973.793,577,143
1/21/201570.7971.6170.6171.502,804,426
1/20/201572.4272.6470.9571.153,711,063
1/16/201571.3372.5170.9272.432,929,310
1/15/201572.1472.7971.4171.453,877,640
1/14/201571.3173.0471.1872.313,610,525
1/13/201573.6373.7571.9072.613,319,221
1/12/201573.1573.4772.6772.912,821,283
1/9/201573.7173.7772.7873.462,650,776
1/8/201572.9073.7872.8473.593,061,324
1/7/201570.9772.4170.7872.333,273,992
1/6/201571.3671.4069.3870.013,597,727
1/5/201572.4172.7270.8770.883,176,619
1/2/201573.4473.5172.0072.351,641,557
12/31/201473.4273.7772.7872.851,539,425
12/30/201473.5273.7873.1273.281,464,524
12/29/201473.1073.9972.9473.561,892,613
12/26/201472.8773.3872.6673.141,041,493
12/24/201473.0473.0972.6272.79799,095
12/23/201472.5073.0072.3772.681,605,742
12/22/201471.5572.5571.2472.462,472,579
12/19/201471.3872.2670.8571.175,784,930
12/18/201471.2871.7770.8171.744,513,792
12/17/201469.3170.6769.2070.605,411,318
12/16/201470.2170.8569.0069.027,051,356
12/15/201473.0373.1570.5970.635,074,164
12/12/201472.4273.7872.2572.855,649,531
12/11/201471.0172.9670.5572.027,960,980
12/10/201471.1572.9370.4870.5310,302,596
12/9/201475.6175.9675.0075.224,467,324
12/8/201477.1477.6576.2076.463,400,882
12/5/201478.0878.5277.7178.301,836,426
12/4/201477.5078.2276.8977.732,228,168
12/3/201478.5378.5776.9877.643,014,968
12/2/201477.4278.3977.1478.363,634,241
12/1/201475.6177.7875.6077.383,123,478
11/28/201476.9277.5776.8777.251,505,440
11/26/201476.4476.8376.1076.752,487,289
11/25/201476.3976.7375.9076.293,223,564
11/24/201476.3176.6675.6676.392,753,912
11/21/201476.4176.9275.7375.863,654,458
11/20/201474.5075.7674.4975.514,499,097
11/19/201474.2074.2973.5873.971,612,491
11/18/201473.9974.5873.6774.192,586,790
11/17/201474.4175.0773.9173.992,213,307
11/14/201475.2275.3074.5574.782,429,159
11/13/201474.6175.6074.6175.393,895,446
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!