$82.59 +0.14 (%) Yum Brands Inc - New York Stock Exchange, Inc.

May. 27, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

YUM historical data

Date Open High Low Close Volume
1/5/201672.8373.2071.3172.033,791,087
1/4/201671.3272.2570.6472.213,466,289
12/31/201573.6473.9073.0273.051,748,090
12/30/201574.1674.3873.7173.812,211,600
12/29/201574.1874.7573.7774.242,661,647
12/28/201573.6573.9573.0673.843,460,742
12/24/201573.8474.6673.6874.001,530,159
12/23/201573.1374.2873.1074.123,450,688
12/22/201573.5973.6572.0773.004,516,426
12/21/201572.0173.6372.0173.404,826,439
12/18/201571.8472.1771.0071.845,028,859
12/17/201573.5474.0172.2072.203,230,627
12/16/201573.1073.7572.0973.543,172,549
12/15/201572.2172.9272.0872.614,901,691
12/14/201571.1671.6870.4871.654,340,382
12/11/201572.5972.9770.9371.303,902,423
12/10/201574.0074.1071.1773.196,503,394
12/9/201575.5376.5373.6573.805,161,583
12/8/201575.3176.3574.1375.593,012,734
12/7/201575.9376.6475.0176.413,624,987
12/4/201573.6876.4273.5076.143,981,110
12/3/201575.0775.1872.9273.133,963,808
12/2/201574.5075.5074.4774.953,533,107
12/1/201573.2074.8073.2074.485,073,679
11/30/201572.7973.0772.4272.513,218,943
11/27/201572.6973.0072.2072.961,839,557
11/25/201572.6772.8972.4772.592,316,872
11/24/201571.8472.6871.6272.382,189,448
11/23/201572.8173.2872.5372.692,555,023
11/20/201572.1673.3471.8672.764,262,446
11/19/201571.0071.9970.7671.683,179,426
11/18/201570.0071.3069.7271.124,783,187
11/17/201568.7970.0568.5769.945,057,094
11/16/201569.1169.3668.2068.823,440,643
11/13/201569.3769.8767.8869.477,995,220
11/12/201568.3268.4766.6967.126,488,732
11/11/201569.1369.3268.2768.442,695,446
11/10/201568.8369.3168.3468.762,954,255
11/9/201570.6770.6768.4069.004,992,500
11/6/201570.8871.3470.5071.242,517,991
11/5/201571.6671.9370.7871.172,585,895
11/4/201572.2872.4771.3471.542,353,410
11/3/201571.4772.4671.4072.212,665,015
11/2/201571.3672.1471.3371.832,916,038
10/30/201572.7072.7070.5070.914,892,909
10/29/201572.9173.0072.2172.512,322,192
10/28/201573.2073.8971.9072.973,767,507
10/27/201573.9674.1772.7273.172,639,415
10/26/201572.5974.4872.5774.183,559,329
10/23/201573.4573.4572.2372.894,006,618
10/22/201574.1574.6172.5272.685,440,571
10/21/201573.2074.4272.5973.566,156,733
10/20/201575.0275.2272.9573.0315,429,494
10/19/201571.7271.8971.1271.713,806,566
10/16/201571.0072.2869.7772.169,716,268
10/15/201568.9869.4567.9969.274,720,303
10/14/201569.5570.0868.3268.584,330,321
10/13/201570.4771.4769.8369.985,148,426
10/12/201570.5071.6870.3570.847,035,804
10/9/201567.5070.4267.4070.259,848,523
10/8/201567.1168.3066.3567.4613,095,259
10/7/201569.8170.9067.2067.7136,795,550
10/6/201582.8283.5482.0383.4211,615,715
10/5/201582.6183.3081.4083.054,124,911
10/2/201578.3481.9078.3481.605,549,829
10/1/201580.0180.5379.0079.873,182,399
9/30/201577.5280.2576.6979.955,304,249
9/29/201576.1876.4175.2476.154,327,006
9/28/201578.0078.2175.9276.004,070,274
9/25/201579.2579.7078.2278.603,375,484
9/24/201578.5578.5577.2978.323,047,634
9/23/201579.3279.6378.4378.922,681,320
9/22/201579.5080.0378.9379.303,661,390
9/21/201580.5080.7279.2980.433,671,336
9/18/201581.2382.1679.8580.155,465,659
9/17/201582.9383.9082.4182.973,748,042
9/16/201582.3083.2081.6183.072,660,567
9/15/201581.3182.7080.4582.422,298,032
9/14/201581.1881.4080.5680.951,830,697
9/11/201580.0081.4779.6281.432,716,647
9/10/201580.7981.2279.4879.903,161,480
9/9/201582.8083.4980.8581.023,260,295
9/8/201580.8281.9580.4881.763,133,350
9/4/201579.0379.5478.1878.892,121,527
9/3/201580.6680.9579.7680.221,817,721
9/2/201580.0480.2778.7280.273,339,387
9/1/201577.6079.5577.5079.104,485,778
8/31/201580.9981.3279.7079.773,223,429
8/28/201582.1382.7581.2781.822,925,342
8/27/201580.1082.9580.1082.275,252,774
8/26/201577.9679.8776.5779.684,562,251
8/25/201579.2979.4376.0376.106,327,698
8/24/201573.8978.9971.3977.1910,431,594
8/21/201581.0481.5779.2079.708,754,277
8/20/201585.2085.5881.7181.827,727,940
8/19/201585.5186.7384.8286.099,958,406
8/18/201584.7085.1083.9084.204,528,381
8/17/201582.8685.6982.5285.036,031,301
8/14/201583.5584.1583.0183.593,749,450
8/13/201581.5085.0981.3183.807,852,423
Trading Center