$72.05 +0.07 (%) Yum Brands Inc - NYSE

Oct. 1, 2014 | 11:15 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

YUM historical data

Date Open High Low Close Volume
12/12/201372.6372.8971.5071.602,957,321
12/11/201373.5974.0272.7672.901,912,422
12/10/201374.3074.3073.2473.412,486,100
12/9/201374.4174.7274.1774.302,788,148
12/6/201375.2575.3474.0874.372,890,773
12/5/201375.1075.2974.0074.393,789,765
12/4/201375.6676.1675.4075.662,471,501
12/3/201375.4076.4174.8375.616,714,816
12/2/201377.5678.5777.3877.712,503,655
11/29/201377.5978.2477.3677.681,361,339
11/27/201377.4877.6976.8877.592,419,093
11/26/201377.4078.2877.3977.653,254,027
11/25/201377.8878.3777.4578.012,916,764
11/22/201375.8278.6875.7978.308,320,327
11/21/201372.4475.1572.3474.925,691,020
11/20/201374.0074.0072.1072.323,713,943
11/19/201373.5073.9973.2673.781,994,893
11/18/201373.8574.2573.2973.412,651,453
11/15/201373.4873.9973.1873.982,996,160
11/14/201373.2073.4972.9373.342,474,478
11/13/201371.3573.2571.2073.194,698,551
11/12/201371.5671.7470.7271.494,836,087
11/11/201370.9272.6970.6171.745,110,535
11/8/201369.6370.6369.2970.573,034,934
11/7/201370.4370.7069.6369.802,659,955
11/6/201370.3270.7069.8170.332,945,108
11/5/201369.4970.3269.2270.232,909,026
11/4/201368.9170.0068.7969.914,211,688
11/1/201367.6168.6167.5168.483,286,579
10/31/201367.9068.0067.1267.622,585,517
10/30/201367.4768.5067.4768.163,850,407
10/29/201366.9067.1566.7767.062,037,561
10/28/201366.5766.9566.5766.762,163,132
10/25/201366.2667.0066.0666.572,766,650
10/24/201365.4266.0265.2166.002,725,138
10/23/201367.0067.0064.0865.1710,134,848
10/22/201367.0467.2866.7867.074,241,764
10/21/201366.7567.0866.4666.853,373,646
10/18/201367.7167.7966.6266.684,839,865
10/17/201366.4067.4866.3267.394,084,674
10/16/201366.1766.6066.1266.463,811,480
10/15/201366.8966.9165.7665.804,994,342
10/14/201366.8467.2966.5566.943,283,205
10/11/201365.9767.1365.8167.005,610,507
10/10/201366.8567.1565.6765.946,865,843
10/9/201365.7566.9564.9266.4820,648,323
10/8/201371.2572.0870.9471.676,557,130
10/7/201370.9771.7970.8971.433,246,086
10/4/201370.6071.6870.5771.532,236,378
10/3/201370.5071.2570.2870.442,515,359
10/2/201370.9171.3870.0070.703,403,572
10/1/201371.5871.7471.0771.581,670,429
9/30/201371.5271.8671.0271.392,267,092
9/27/201372.1372.5671.9172.131,150,952
9/26/201371.8972.5571.7072.371,501,828
9/25/201372.0072.0471.4571.601,206,605
9/24/201371.8572.7171.7172.061,423,859
9/23/201371.9172.1671.3971.811,301,777
9/20/201372.7172.7972.0072.092,758,365
9/19/201373.6673.6672.6972.732,164,465
9/18/201372.5873.7672.2973.622,031,125
9/17/201372.5773.2272.4672.742,330,297
9/16/201373.0073.2072.4972.652,019,261
9/13/201372.5172.7072.0972.531,787,013
9/12/201372.3472.8472.1372.391,795,222
9/11/201371.6172.2171.3272.211,567,110
9/10/201371.7171.8371.0371.532,854,678
9/9/201370.1471.7170.1471.483,323,516
9/6/201370.0670.3869.4369.613,451,716
9/5/201369.8970.8269.7469.842,633,502
9/4/201369.2469.6968.7869.635,767,379
9/3/201370.7470.9469.6570.002,473,941
8/30/201370.5270.5269.5770.023,090,310
8/29/201370.6971.3270.4070.552,610,026
8/28/201371.1871.3070.7670.782,965,224
8/27/201371.4671.9271.2671.371,709,073
8/26/201372.5572.7571.9172.031,504,486
8/23/201372.8472.9271.9272.571,806,921
8/22/201372.4373.0072.3672.751,106,970
8/21/201372.5772.9172.0872.212,011,263
8/20/201372.3273.0472.2672.641,515,071
8/19/201372.2973.0072.0672.081,595,076
8/16/201372.2572.6072.0072.161,967,139
8/15/201372.6772.8772.2572.472,053,434
8/14/201372.3873.3272.2873.062,626,529
8/13/201372.4173.1071.7372.975,848,253
8/12/201374.2675.1374.1774.473,153,656
8/9/201373.9274.9573.8074.401,820,569
8/8/201374.1074.5073.9174.101,310,364
8/7/201374.3374.6673.8573.881,711,757
8/6/201374.7374.8073.9374.001,879,798
8/5/201374.5074.8473.7274.822,585,986
8/2/201373.9074.4273.4574.392,141,652
8/1/201373.5074.1373.3573.901,646,504
7/31/201373.3373.5572.7772.921,552,041
7/30/201373.8073.9872.8073.051,655,986
7/29/201373.6173.7773.0273.521,780,995
7/26/201372.0074.0271.7774.003,918,725
7/25/201371.6472.1171.3772.102,049,980
7/24/201370.6471.5070.4171.453,209,652
  • Showing 201-300 of 1,258 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center