Yum Brands Inc $76.34

down -0.52


17/4/2014 06:40 PM  |  NYSE : YUM  
Industries : Leisure / Restaurants
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

YUM historical data

Date Open High Low Close Volume
6/25/201368.8769.1168.3268.342,254,570
6/24/201368.0668.5667.0668.103,287,100
6/21/201369.7270.0068.8268.984,734,640
6/20/201370.8171.0069.2369.393,127,320
6/19/201372.2072.6471.3371.511,830,840
6/18/201371.7772.6271.7772.221,740,990
6/17/201371.5472.2470.9671.601,900,870
6/14/201371.6071.7470.9671.111,788,610
6/13/201371.5371.8571.0571.612,892,560
6/12/201371.8472.6771.4271.703,452,000
6/11/201371.8673.0671.6971.763,459,010
6/10/201373.4073.8972.2072.473,975,060
6/7/201372.2473.6472.1273.525,623,090
6/6/201368.3071.2568.2971.127,428,720
6/5/201368.6169.1267.8068.032,023,000
6/4/201369.0470.1168.5168.862,600,350
6/3/201367.7969.0167.7969.012,926,190
5/31/201368.5069.0867.7567.752,453,560
5/30/201369.5069.5268.5668.602,014,970
5/29/201369.7370.0969.2969.542,141,380
5/28/201369.8670.4169.6070.031,886,390
5/24/201369.1369.2568.5569.211,809,750
5/23/201368.9469.3768.6669.302,394,380
5/22/201370.0570.9369.5169.832,181,390
5/21/201370.2670.6470.0070.182,609,380
5/20/201370.1070.5869.6870.462,660,070
5/17/201369.7270.2969.2370.162,825,600
5/16/201369.9270.1369.3369.632,783,720
5/15/201369.9070.6069.8169.923,340,460
5/14/201369.1870.2269.0070.152,739,140
5/13/201369.2870.0768.4368.924,759,150
5/10/201369.3170.3669.2770.363,287,170
5/9/201369.3369.4968.8369.072,208,240
5/8/201368.7069.6868.4569.583,144,680
5/7/201368.6368.7768.1668.621,830,780
5/6/201368.0068.7467.9568.382,355,980
5/3/201368.5069.0568.4968.912,759,990
5/2/201367.6368.3867.2568.082,869,480
5/1/201367.7968.2167.5167.602,089,090
4/30/201367.5068.2266.9868.123,297,380
4/29/201367.1567.6966.7267.602,762,860
4/26/201366.9967.2066.6266.862,852,500
4/25/201369.1469.1467.0467.204,744,010
4/24/201368.4069.7867.7668.6510,298,000
4/23/201364.3964.6463.1664.158,453,990
4/22/201365.0465.4364.5765.263,133,110
4/19/201365.2865.3364.7465.044,851,760
4/18/201366.3466.4264.8765.004,566,040
4/17/201366.2766.7265.8366.233,680,450
4/16/201366.3066.8766.0266.654,399,680
4/15/201367.0467.2565.9466.064,416,950
4/12/201367.1067.8766.9567.803,891,500
4/11/201365.9267.6065.9267.236,904,570
4/10/201366.7867.7066.7466.765,521,240
4/9/201367.3267.5566.6766.795,919,840
4/8/201366.1867.3766.1067.333,938,410
4/5/201366.5067.0665.2866.977,612,360
4/4/201367.6168.2867.3267.733,360,470
4/3/201369.9369.9767.1067.548,694,090
4/2/201370.8270.9269.4370.155,632,320
4/1/201371.9372.3271.0271.171,587,060
3/28/201371.3272.2170.9071.943,275,250
3/27/201370.6271.3970.6171.321,932,280
3/26/201370.8171.2870.6071.112,957,990
3/25/201370.5470.9870.3070.703,624,460
3/22/201369.3669.9069.3069.691,791,810
3/21/201369.0669.9069.0669.461,829,650
3/20/201369.1869.7168.9569.451,649,080
3/19/201369.2769.5468.4668.842,390,940
3/18/201369.3169.6368.7569.113,186,990
3/15/201369.5370.2069.2470.203,498,860
3/14/201369.4669.9169.2569.852,674,650
3/13/201368.6169.6368.5569.355,972,240
3/12/201371.3971.5068.5568.739,456,190
3/11/201367.7867.9767.3367.844,666,960
3/8/201367.7168.3767.6767.724,603,650
3/7/201366.8267.3166.6367.253,538,600
3/6/201366.3668.0066.3066.914,264,130
3/5/201365.5966.8365.5566.303,145,760
3/4/201365.1165.4864.9565.472,150,230
3/1/201364.8965.6264.3565.213,079,880
2/28/201365.6366.4865.4365.483,368,170
2/27/201364.8565.6564.7665.381,984,720
2/26/201365.1565.4864.3164.873,758,310
2/25/201365.6266.3964.7364.734,389,660
2/22/201365.2165.6064.7265.452,579,020
2/21/201364.2765.4064.2565.054,490,520
2/20/201365.1765.4664.5264.564,303,480
2/19/201364.2065.1963.9365.154,288,870
2/15/201363.8264.5063.4563.994,334,640
2/14/201364.2764.5463.7763.893,949,560
2/13/201364.7764.9163.9564.413,999,960
2/12/201364.5865.0664.0664.754,935,110
2/11/201365.1665.1964.4864.555,352,530
2/8/201363.7065.4963.6665.307,190,150
2/7/201363.0463.9563.0063.576,844,070
2/6/201361.3163.2161.1162.939,061,640
2/5/201359.7462.6259.6862.0829,144,300
2/4/201365.9066.0163.9063.9410,501,600
2/1/201365.2266.0264.8065.934,691,190
Trading Center