YUM BRANDS $69.30

down -0.53


23/5/2013 04:23 PM  |  NYSE : YUM  |  Industries : Accommodation and Food Services / Full-Service Restaurants
Type:

YUM historical data

Date Open High Low Close Volume
12/28/2012 65.06 65.29 64.70 64.72 28042
12/27/2012 65.28 65.80 64.74 65.46 33560
12/26/2012 65.01 65.35 64.61 65.04 28995
12/24/2012 64.73 65.24 64.41 65.01 26956
12/21/2012 65.55 65.60 63.07 63.88 119927
12/20/2012 67.13 67.16 65.83 66.49 60496
12/19/2012 68.84 68.87 67.15 67.16 78481
12/18/2012 69.34 70.35 68.90 69.05 52582
12/17/2012 68.11 69.09 67.80 69.07 36758
12/14/2012 67.87 68.45 67.76 67.90 37849
12/13/2012 68.84 68.90 67.62 67.80 42677
12/12/2012 68.19 68.25 67.50 67.64 36006
12/11/2012 66.46 67.87 66.28 67.52 42592
12/10/2012 66.59 66.86 65.76 66.25 40878
12/7/2012 67.20 67.61 66.05 66.30 39184
12/6/2012 66.01 68.09 65.53 66.92 48779
12/5/2012 66.23 66.47 65.43 65.90 37446
12/4/2012 66.64 66.84 65.35 65.89 58802
12/3/2012 67.12 67.75 66.64 66.79 61503
11/30/2012 67.50 68.20 66.73 67.08 187065
11/29/2012 73.99 74.75 73.37 74.47 29962
11/28/2012 73.68 74.16 73.04 73.89 25566
11/27/2012 73.73 74.44 73.56 73.80 19003
11/26/2012 73.79 73.85 73.06 73.63 25873
11/23/2012 74.00 74.35 73.62 74.00 19364
11/21/2012 72.77 73.89 72.61 73.53 27340
11/20/2012 72.89 72.89 71.51 72.39 31492
11/19/2012 72.82 73.34 72.52 73.32 19469
11/16/2012 71.14 72.15 70.56 71.89 35027
11/15/2012 71.16 72.03 70.86 71.11 23093
11/14/2012 72.93 73.26 71.04 71.31 37732
11/13/2012 72.44 73.66 72.03 72.70 26034
11/12/2012 72.16 72.94 71.54 72.76 29654
11/9/2012 71.07 72.75 70.42 71.97 31475
11/8/2012 71.41 71.75 70.70 71.14 30447
11/7/2012 72.42 73.00 71.56 71.88 25925
11/6/2012 72.57 73.31 72.52 73.15 25211
11/5/2012 71.88 72.49 71.63 72.29 21962
11/2/2012 73.27 73.86 72.08 72.12 30513
11/1/2012 70.08 73.30 69.99 72.82 47781
10/31/2012 70.64 70.68 69.58 70.11 21300
10/26/2012 69.93 70.06 69.43 69.90 21454
10/25/2012 70.27 70.86 69.84 70.19 25219
10/24/2012 70.41 70.71 69.68 69.93 27580
10/23/2012 69.68 70.22 69.00 70.01 30917
10/22/2012 70.19 70.74 69.68 70.19 20737
10/19/2012 71.44 71.68 69.79 70.09 44869
10/18/2012 71.35 72.15 71.29 72.09 34932
10/17/2012 71.30 72.00 70.95 71.35 26983
10/16/2012 71.07 71.56 70.02 70.95 33974
10/15/2012 69.73 71.17 69.63 70.82 40672
10/12/2012 69.72 69.91 69.09 69.45 29299
10/11/2012 71.26 71.55 69.23 69.93 70158
10/10/2012 70.18 72.00 69.15 70.99 189306
10/9/2012 66.80 68.29 65.99 66.04 57021
10/8/2012 66.11 67.10 65.92 66.94 33347
10/5/2012 66.89 67.15 65.62 66.00 37247
10/4/2012 66.76 66.90 66.13 66.47 21905
10/3/2012 66.70 66.98 66.01 66.42 19924
10/2/2012 67.49 68.00 65.81 66.45 37910
10/1/2012 66.80 67.85 66.74 67.42 35587
9/28/2012 65.68 66.83 64.53 66.34 46046
9/27/2012 67.01 68.13 66.75 67.63 34447
9/26/2012 66.80 67.05 65.98 66.54 25322
9/25/2012 68.67 68.88 66.72 66.72 32067
9/24/2012 67.95 68.41 67.75 68.24 17893
9/21/2012 68.92 69.21 68.49 68.52 37116
9/20/2012 67.81 68.19 67.40 68.19 28535
9/19/2012 66.64 68.03 66.64 67.83 30822
9/18/2012 66.54 66.87 66.33 66.81 28619
9/17/2012 66.60 66.80 66.25 66.54 46904
9/14/2012 67.42 67.69 66.32 66.56 45345
9/13/2012 66.85 67.46 66.06 67.21 22769
9/12/2012 66.93 67.23 65.76 66.79 39404
9/11/2012 66.68 67.97 66.44 66.85 47365
9/10/2012 65.77 66.65 65.68 66.13 38749
9/7/2012 64.33 65.75 64.15 65.75 38853
9/6/2012 63.78 65.05 63.64 64.08 38960
9/5/2012 62.93 63.63 62.80 63.34 25102
9/4/2012 63.48 63.69 62.75 62.98 25578
8/31/2012 63.88 64.00 63.26 63.72 24298
8/30/2012 63.70 63.98 63.31 63.36 19454
8/29/2012 63.76 64.36 63.74 63.90 17868
8/28/2012 63.85 64.23 63.43 63.78 22353
8/27/2012 64.22 64.54 63.45 63.92 32920
8/24/2012 64.23 64.24 62.90 64.03 41256
8/23/2012 65.24 65.38 64.30 64.67 28748
8/22/2012 65.40 65.80 65.20 65.29 25009
8/21/2012 65.07 65.81 65.07 65.60 40520
8/20/2012 66.24 66.34 65.10 65.18 28654
8/17/2012 66.40 66.77 65.97 66.10 36002
8/16/2012 66.25 66.73 65.80 66.13 28844
8/15/2012 66.28 66.38 65.57 65.90 41564
8/14/2012 67.11 67.22 65.45 66.25 53276
8/13/2012 66.79 67.08 66.62 66.97 19435
8/10/2012 66.42 66.84 66.26 66.83 16038
8/9/2012 66.62 66.92 66.45 66.61 24943
8/8/2012 66.39 66.84 66.00 66.58 32037
8/7/2012 67.67 68.17 67.10 67.11 27859
8/6/2012 67.55 68.00 67.26 67.32 23913
Marketplace
Trading Center