Yum Brands Inc $74.13

down -0.03


29/7/2014 11:45 AM  |  NYSE : YUM  
Industries : Leisure / Restaurants
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

YUM historical data

Date Open High Low Close Volume
5/17/201369.7270.2969.2370.162,825,602
5/16/201369.9270.1369.3369.632,783,720
5/15/201369.9070.6069.8169.923,340,461
5/14/201369.1870.2269.0070.152,739,137
5/13/201369.2870.0768.4368.924,759,148
5/10/201369.3170.3669.2770.363,287,167
5/9/201369.3369.4968.8369.072,208,244
5/8/201368.7069.6868.4569.583,144,680
5/7/201368.6368.7768.1668.621,830,776
5/6/201368.0068.7467.9568.382,355,980
5/3/201368.5069.0568.4968.912,759,994
5/2/201367.6368.3867.2568.082,869,485
5/1/201367.7968.2167.5167.602,089,088
4/30/201367.5068.2266.9868.123,297,378
4/29/201367.1567.6966.7267.602,762,860
4/26/201366.9967.2066.6266.862,852,498
4/25/201369.1469.1467.0467.204,744,014
4/24/201368.4069.7867.7668.6510,297,953
4/23/201364.3964.6463.1664.158,453,987
4/22/201365.0465.4364.5765.263,133,108
4/19/201365.2865.3364.7465.044,851,759
4/18/201366.3466.4264.8765.004,566,035
4/17/201366.2766.7265.8366.233,680,446
4/16/201366.3066.8766.0266.654,399,682
4/15/201367.0467.2565.9466.064,416,951
4/12/201367.1067.8766.9567.803,891,501
4/11/201365.9267.6065.9267.236,904,574
4/10/201366.7867.7066.7466.765,521,238
4/9/201367.3267.5566.6766.795,919,836
4/8/201366.1867.3766.1067.333,938,406
4/5/201366.5067.0665.2866.977,612,363
4/4/201367.6168.2867.3267.733,360,472
4/3/201369.9369.9767.1067.548,694,090
4/2/201370.8270.9269.4370.155,632,322
4/1/201371.9372.3271.0271.171,587,065
3/28/201371.3272.2170.9071.943,275,248
3/27/201370.6271.3970.6171.321,932,284
3/26/201370.8171.2870.6071.112,957,992
3/25/201370.5470.9870.3070.703,624,465
3/22/201369.3669.9069.3069.691,791,811
3/21/201369.0669.9069.0669.461,829,652
3/20/201369.1869.7168.9569.451,649,075
3/19/201369.2769.5468.4668.842,390,940
3/18/201369.3169.6368.7569.113,186,987
3/15/201369.5370.2069.2470.203,498,861
3/14/201369.4669.9169.2569.852,674,654
3/13/201368.6169.6368.5569.355,972,245
3/12/201371.3971.5068.5568.739,456,189
3/11/201367.7867.9767.3367.844,666,962
3/8/201367.7168.3767.6767.724,603,648
3/7/201366.8267.3166.6367.253,538,603
3/6/201366.3668.0066.3066.914,264,132
3/5/201365.5966.8365.5566.303,145,755
3/4/201365.1165.4864.9565.472,150,226
3/1/201364.8965.6264.3565.213,079,876
2/28/201365.6366.4865.4365.483,368,170
2/27/201364.8565.6564.7665.381,984,721
2/26/201365.1565.4864.3164.873,758,313
2/25/201365.6266.3964.7364.734,389,662
2/22/201365.2165.6064.7265.452,579,023
2/21/201364.2765.4064.2565.054,490,522
2/20/201365.1765.4664.5264.564,303,475
2/19/201364.2065.1963.9365.154,288,868
2/15/201363.8264.5063.4563.994,334,641
2/14/201364.2764.5463.7763.893,949,556
2/13/201364.7764.9163.9564.413,999,959
2/12/201364.5865.0664.0664.754,935,111
2/11/201365.1665.1964.4864.555,352,531
2/8/201363.7065.4963.6665.307,190,151
2/7/201363.0463.9563.0063.576,844,071
2/6/201361.3163.2161.1162.939,061,639
2/5/201359.7462.6259.6862.0829,144,286
2/4/201365.9066.0163.9063.9410,501,609
2/1/201365.2266.0264.8065.934,691,190
1/31/201364.2165.4064.0264.945,130,117
1/30/201363.8864.5763.1864.2411,511,473
1/29/201364.2565.0364.0064.244,885,659
1/28/201364.5164.8763.2764.597,591,517
1/25/201365.7065.7364.0064.638,409,840
1/24/201366.2566.8166.1666.393,853,152
1/23/201365.4066.1365.3066.104,811,299
1/22/201364.9265.8164.6565.294,131,339
1/18/201365.4065.4864.9165.154,501,726
1/17/201366.1966.2465.0565.405,683,015
1/16/201365.9366.2565.8665.953,030,058
1/15/201366.0266.5465.8866.372,680,439
1/14/201366.9567.1866.0566.153,482,451
1/11/201366.1166.9665.5466.873,981,094
1/10/201365.3066.5265.2666.254,972,180
1/9/201365.0665.3864.0964.827,453,417
1/8/201364.4065.4364.4065.0412,408,121
1/7/201367.9968.2966.7167.893,802,550
1/4/201367.4468.4566.8568.322,719,375
1/3/201367.1368.0566.9467.582,627,253
1/2/201367.5067.5066.3267.164,379,805
12/31/201264.7266.4764.5666.403,338,682
12/28/201265.0665.2964.7064.722,804,120
12/27/201265.2865.8064.7465.463,356,109
12/26/201265.0165.3564.6165.042,899,468
12/24/201264.7365.2464.4165.012,695,811
Trading Center