$78.31 -0.24 (%) Yum Brands Inc - NYSE

Mar. 27, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

YUM historical data

Date Open High Low Close Volume
6/11/201479.0679.6278.8579.531,479,438
6/10/201479.5779.8079.0379.401,305,419
6/9/201479.9380.2079.5679.823,123,808
6/6/201479.3079.9979.0479.992,268,010
6/5/201478.8779.3478.5579.111,719,053
6/4/201478.6478.7478.1078.702,102,813
6/3/201477.9878.7677.7078.652,748,382
6/2/201476.9678.1576.9678.121,630,055
5/30/201476.8477.4076.6577.312,891,866
5/29/201476.9277.2076.3576.722,238,696
5/28/201476.0177.2075.6776.942,963,408
5/27/201475.2276.3675.0476.172,208,601
5/23/201474.8774.9974.4874.771,755,612
5/22/201474.6375.1474.3574.871,761,859
5/21/201474.9474.9474.3874.671,700,995
5/20/201474.7675.5374.3174.662,774,378
5/19/201474.5674.7374.1674.601,885,287
5/16/201474.7275.0074.3974.812,136,007
5/15/201475.9276.0374.0774.873,177,539
5/14/201476.6376.8375.6575.861,342,177
5/13/201476.6576.8576.2676.471,817,395
5/12/201476.4376.6275.8776.132,430,430
5/9/201476.2876.3575.4976.331,558,036
5/8/201475.7776.4675.7275.942,611,397
5/7/201476.1376.2075.4575.772,090,366
5/6/201476.2876.9575.8375.851,978,095
5/5/201476.0176.4175.5176.301,591,614
5/2/201476.4576.9676.1476.202,327,250
5/1/201476.9276.9875.8776.253,025,418
4/30/201476.8877.0276.2476.991,890,742
4/29/201477.8177.9076.8676.982,985,468
4/28/201478.0878.0977.0077.693,829,166
4/25/201476.6177.8776.4777.673,893,359
4/24/201477.4877.5075.7776.792,362,595
4/23/201479.6579.7075.2876.817,578,397
4/22/201476.2377.6476.1077.485,054,059
4/21/201475.4576.1075.1476.012,681,354
4/17/201476.6577.1176.1876.342,602,455
4/16/201476.2776.8875.8376.862,598,248
4/15/201475.6576.2674.7675.472,507,352
4/14/201474.8375.5674.7775.432,576,954
4/11/201474.9075.1774.2774.372,522,939
4/10/201476.7476.9174.7475.193,345,813
4/9/201476.1177.0776.0176.813,457,951
4/8/201474.9376.6474.7176.314,548,434
4/7/201475.2575.6974.6375.233,287,181
4/4/201476.8176.8775.1175.442,608,053
4/3/201477.4877.6076.1376.442,754,950
4/2/201477.9177.9176.3377.113,842,399
4/1/201475.5176.2575.5176.062,731,513
3/31/201474.9375.5674.5175.393,301,637
3/28/201473.4974.4473.4174.202,276,922
3/27/201473.9574.1372.2373.203,924,876
3/26/201474.0374.6573.8974.173,356,879
3/25/201474.9374.9773.5773.782,863,690
3/24/201475.2275.2874.1874.532,097,076
3/21/201476.0076.7075.2375.272,980,691
3/20/201474.4875.5674.1775.252,898,445
3/19/201475.2875.5473.6774.201,994,412
3/18/201475.1875.7174.9375.061,942,870
3/17/201475.4275.7974.9375.123,192,340
3/14/201475.4076.2075.0375.083,323,354
3/13/201477.2477.5075.6075.832,356,510
3/12/201477.0277.3476.8377.121,995,045
3/11/201477.3577.9577.0077.332,336,393
3/10/201476.8977.4476.5377.402,428,760
3/7/201477.3877.6976.5177.162,959,703
3/6/201475.7677.7575.7577.295,313,192
3/5/201474.9374.9674.3374.811,943,216
3/4/201474.4974.8974.3674.642,678,247
3/3/201473.3473.7672.7073.612,465,732
2/28/201473.8374.3473.4074.082,375,659
2/27/201473.3974.1773.3873.792,142,414
2/26/201473.3573.7473.0473.392,520,936
2/25/201473.0073.8072.5273.282,439,280
2/24/201472.8773.4072.7472.971,803,793
2/21/201472.9473.2272.3772.852,099,786
2/20/201472.9073.3272.4572.981,986,200
2/19/201473.5474.0672.7772.822,245,437
2/18/201473.4073.7472.9773.242,814,503
2/14/201473.5073.9073.1073.422,906,006
2/13/201473.0573.8972.8673.822,212,830
2/12/201473.3473.7673.2373.513,034,050
2/11/201472.9573.6372.7073.213,590,559
2/10/201472.0072.8071.6772.763,632,332
2/7/201471.5972.4471.4571.732,857,859
2/6/201470.6971.8670.5571.173,411,362
2/5/201471.7571.7569.8470.545,691,957
2/4/201471.5972.5870.5572.0614,468,425
2/3/201467.3668.0665.8466.166,869,068
1/31/201466.1367.5965.8367.155,396,962
1/30/201466.8566.9866.1766.604,371,024
1/29/201467.7567.9265.8766.516,879,800
1/28/201468.0968.6067.8568.203,141,884
1/27/201468.7968.9167.0667.844,849,999
1/24/201469.3269.7868.8268.824,194,239
1/23/201470.5470.6869.3269.804,646,577
1/22/201471.6271.9271.1171.343,173,319
1/21/201472.7172.8770.9971.153,663,135
1/17/201472.4372.6671.8772.103,712,535
  • Showing 201-300 of 1,259 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center