$71.17 -0.57 (%) Yum Brands Inc - NYSE

Dec. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

YUM historical data

Date Open High Low Close Volume
10/11/201365.9767.1365.8167.005,610,507
10/10/201366.8567.1565.6765.946,865,843
10/9/201365.7566.9564.9266.4820,648,323
10/8/201371.2572.0870.9471.676,557,130
10/7/201370.9771.7970.8971.433,246,086
10/4/201370.6071.6870.5771.532,236,378
10/3/201370.5071.2570.2870.442,515,359
10/2/201370.9171.3870.0070.703,403,572
10/1/201371.5871.7471.0771.581,670,429
9/30/201371.5271.8671.0271.392,267,092
9/27/201372.1372.5671.9172.131,150,952
9/26/201371.8972.5571.7072.371,501,828
9/25/201372.0072.0471.4571.601,206,605
9/24/201371.8572.7171.7172.061,423,859
9/23/201371.9172.1671.3971.811,301,777
9/20/201372.7172.7972.0072.092,758,365
9/19/201373.6673.6672.6972.732,164,465
9/18/201372.5873.7672.2973.622,031,125
9/17/201372.5773.2272.4672.742,330,297
9/16/201373.0073.2072.4972.652,019,261
9/13/201372.5172.7072.0972.531,787,013
9/12/201372.3472.8472.1372.391,795,222
9/11/201371.6172.2171.3272.211,567,110
9/10/201371.7171.8371.0371.532,854,678
9/9/201370.1471.7170.1471.483,323,516
9/6/201370.0670.3869.4369.613,451,716
9/5/201369.8970.8269.7469.842,633,502
9/4/201369.2469.6968.7869.635,767,379
9/3/201370.7470.9469.6570.002,473,941
8/30/201370.5270.5269.5770.023,090,310
8/29/201370.6971.3270.4070.552,610,026
8/28/201371.1871.3070.7670.782,965,224
8/27/201371.4671.9271.2671.371,709,073
8/26/201372.5572.7571.9172.031,504,486
8/23/201372.8472.9271.9272.571,806,921
8/22/201372.4373.0072.3672.751,106,970
8/21/201372.5772.9172.0872.212,011,263
8/20/201372.3273.0472.2672.641,515,071
8/19/201372.2973.0072.0672.081,595,076
8/16/201372.2572.6072.0072.161,967,139
8/15/201372.6772.8772.2572.472,053,434
8/14/201372.3873.3272.2873.062,626,529
8/13/201372.4173.1071.7372.975,848,253
8/12/201374.2675.1374.1774.473,153,656
8/9/201373.9274.9573.8074.401,820,569
8/8/201374.1074.5073.9174.101,310,364
8/7/201374.3374.6673.8573.881,711,757
8/6/201374.7374.8073.9374.001,879,798
8/5/201374.5074.8473.7274.822,585,986
8/2/201373.9074.4273.4574.392,141,652
8/1/201373.5074.1373.3573.901,646,504
7/31/201373.3373.5572.7772.921,552,041
7/30/201373.8073.9872.8073.051,655,986
7/29/201373.6173.7773.0273.521,780,995
7/26/201372.0074.0271.7774.003,918,725
7/25/201371.6472.1171.3772.102,049,980
7/24/201370.6471.5070.4171.453,209,652
7/23/201371.4371.5770.0370.433,176,451
7/22/201371.5271.9971.3071.471,718,983
7/19/201372.3072.3371.5472.082,021,339
7/18/201371.3772.3871.2872.202,741,176
7/17/201372.0072.0071.0971.401,695,432
7/16/201372.0572.3170.9171.572,962,826
7/15/201370.8572.1170.7971.763,331,312
7/12/201371.4972.0270.4570.645,890,820
7/11/201370.9272.7470.3871.536,580,788
7/10/201372.6572.7371.8672.362,650,180
7/9/201373.3173.4672.6673.002,591,528
7/8/201372.4873.0672.2072.492,501,014
7/5/201371.6071.7370.7471.661,529,386
7/3/201369.9371.2669.6471.121,840,656
7/2/201370.1870.8769.8870.102,314,662
7/1/201369.6070.4969.2670.222,166,034
6/28/201369.6269.8968.9069.343,072,574
6/27/201369.8169.9969.1669.601,828,622
6/26/201368.9669.4268.5169.222,141,644
6/25/201368.8769.1168.3268.342,254,574
6/24/201368.0668.5667.0668.103,287,100
6/21/201369.7270.0068.8268.984,734,644
6/20/201370.8171.0069.2369.393,127,317
6/19/201372.2072.6471.3371.511,830,838
6/18/201371.7772.6271.7772.221,740,993
6/17/201371.5472.2470.9671.601,900,867
6/14/201371.6071.7470.9671.111,788,613
6/13/201371.5371.8571.0571.612,892,555
6/12/201371.8472.6771.4271.703,452,002
6/11/201371.8673.0671.6971.763,459,012
6/10/201373.4073.8972.2072.473,975,062
6/7/201372.2473.6472.1273.525,623,094
6/6/201368.3071.2568.2971.127,428,715
6/5/201368.6169.1267.8068.032,022,998
6/4/201369.0470.1168.5168.862,600,348
6/3/201367.7969.0167.7969.012,926,190
5/31/201368.5069.0867.7567.752,453,564
5/30/201369.5069.5268.5668.602,014,966
5/29/201369.7370.0969.2969.542,141,376
5/28/201369.8670.4169.6070.031,886,389
5/24/201369.1369.2568.5569.211,809,747
5/23/201368.9469.3768.6669.302,394,385
5/22/201370.0570.9369.5169.832,181,388
  • Showing 301-400 of 1,259 items
  • <<
  • ...
  • 3
  • 4
  • 5
  • ...
  • 13
  • >>
Trading Center