$90.81 +1.00 (%) Yum Brands Inc - New York Stock Exchange, Inc.

Sep. 30, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

YUM historical data

Date Open High Low Close Volume
12/15/201572.2172.9272.0872.614,901,691
12/14/201571.1671.6870.4871.654,340,382
12/11/201572.5972.9770.9371.303,902,423
12/10/201574.0074.1071.1773.196,503,394
12/9/201575.5376.5373.6573.805,161,583
12/8/201575.3176.3574.1375.593,012,734
12/7/201575.9376.6475.0176.413,624,987
12/4/201573.6876.4273.5076.143,981,110
12/3/201575.0775.1872.9273.133,963,808
12/2/201574.5075.5074.4774.953,533,107
12/1/201573.2074.8073.2074.485,073,679
11/30/201572.7973.0772.4272.513,218,943
11/27/201572.6973.0072.2072.961,839,557
11/25/201572.6772.8972.4772.592,316,872
11/24/201571.8472.6871.6272.382,189,448
11/23/201572.8173.2872.5372.692,555,023
11/20/201572.1673.3471.8672.764,262,446
11/19/201571.0071.9970.7671.683,179,426
11/18/201570.0071.3069.7271.124,783,187
11/17/201568.7970.0568.5769.945,057,094
11/16/201569.1169.3668.2068.823,440,643
11/13/201569.3769.8767.8869.477,995,220
11/12/201568.3268.4766.6967.126,488,732
11/11/201569.1369.3268.2768.442,695,446
11/10/201568.8369.3168.3468.762,954,255
11/9/201570.6770.6768.4069.004,992,500
11/6/201570.8871.3470.5071.242,517,991
11/5/201571.6671.9370.7871.172,585,895
11/4/201572.2872.4771.3471.542,353,410
11/3/201571.4772.4671.4072.212,665,015
11/2/201571.3672.1471.3371.832,916,038
10/30/201572.7072.7070.5070.914,892,909
10/29/201572.9173.0072.2172.512,322,192
10/28/201573.2073.8971.9072.973,767,507
10/27/201573.9674.1772.7273.172,639,415
10/26/201572.5974.4872.5774.183,559,329
10/23/201573.4573.4572.2372.894,006,618
10/22/201574.1574.6172.5272.685,440,571
10/21/201573.2074.4272.5973.566,156,733
10/20/201575.0275.2272.9573.0315,429,494
10/19/201571.7271.8971.1271.713,806,566
10/16/201571.0072.2869.7772.169,716,268
10/15/201568.9869.4567.9969.274,720,303
10/14/201569.5570.0868.3268.584,330,321
10/13/201570.4771.4769.8369.985,148,426
10/12/201570.5071.6870.3570.847,035,804
10/9/201567.5070.4267.4070.259,848,523
10/8/201567.1168.3066.3567.4613,095,259
10/7/201569.8170.9067.2067.7136,795,550
10/6/201582.8283.5482.0383.4211,615,715
10/5/201582.6183.3081.4083.054,124,911
10/2/201578.3481.9078.3481.605,549,829
10/1/201580.0180.5379.0079.873,182,399
9/30/201577.5280.2576.6979.955,304,249
9/29/201576.1876.4175.2476.154,327,006
9/28/201578.0078.2175.9276.004,070,274
9/25/201579.2579.7078.2278.603,375,484
9/24/201578.5578.5577.2978.323,047,634
9/23/201579.3279.6378.4378.922,681,320
9/22/201579.5080.0378.9379.303,661,390
9/21/201580.5080.7279.2980.433,671,336
9/18/201581.2382.1679.8580.155,465,659
9/17/201582.9383.9082.4182.973,748,042
9/16/201582.3083.2081.6183.072,660,567
9/15/201581.3182.7080.4582.422,298,032
9/14/201581.1881.4080.5680.951,830,697
9/11/201580.0081.4779.6281.432,716,647
9/10/201580.7981.2279.4879.903,161,480
9/9/201582.8083.4980.8581.023,260,295
9/8/201580.8281.9580.4881.763,133,350
9/4/201579.0379.5478.1878.892,121,527
9/3/201580.6680.9579.7680.221,817,721
9/2/201580.0480.2778.7280.273,339,387
9/1/201577.6079.5577.5079.104,485,778
8/31/201580.9981.3279.7079.773,223,429
8/28/201582.1382.7581.2781.822,925,342
8/27/201580.1082.9580.1082.275,252,774
8/26/201577.9679.8776.5779.684,562,251
8/25/201579.2979.4376.0376.106,327,698
8/24/201573.8978.9971.3977.1910,431,594
8/21/201581.0481.5779.2079.708,754,277
8/20/201585.2085.5881.7181.827,727,940
8/19/201585.5186.7384.8286.099,958,406
8/18/201584.7085.1083.9084.204,528,381
8/17/201582.8685.6982.5285.036,031,301
8/14/201583.5584.1583.0183.593,749,450
8/13/201581.5085.0981.3183.807,852,423
8/12/201581.9882.0078.7280.6811,902,956
8/11/201586.4686.4683.0083.549,654,905
8/10/201588.2788.8587.7187.821,289,210
8/7/201587.4587.6586.6287.611,442,424
8/6/201589.2789.6787.4987.772,037,720
8/5/201588.9689.6388.4589.041,395,155
8/4/201588.0088.7087.7888.191,403,772
8/3/201588.0488.2487.1287.821,493,552
7/31/201588.5288.6887.6787.761,433,606
7/30/201587.8288.3687.0288.021,397,128
7/29/201587.1588.2686.8787.772,109,107
7/28/201586.5687.1485.7486.952,002,782
7/27/201585.9386.3785.3385.983,746,263
  • Showing 201-300 of 1,259 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center