YUM BRANDS $70.16

up +0.53


17/5/2013 04:17 PM  |  NYSE : YUM  |  Industries : Accommodation and Food Services / Full-Service Restaurants
Type:

YUM historical data

Date Open High Low Close Volume
7/30/2012 66.77 66.99 66.04 66.40 32378
7/27/2012 65.15 66.99 65.04 66.73 41540
7/26/2012 64.34 65.47 64.34 65.11 37834
7/25/2012 62.85 63.98 62.85 63.51 33362
7/24/2012 63.36 63.36 62.27 62.76 31933
7/23/2012 63.75 64.16 63.06 63.12 49520
7/20/2012 65.46 65.55 63.70 64.95 91492
7/19/2012 63.43 67.50 63.42 65.86 125312
7/18/2012 64.45 65.81 64.08 65.55 67779
7/17/2012 64.28 65.70 63.83 64.41 54678
7/16/2012 64.39 64.84 63.84 64.04 37888
7/13/2012 63.11 64.84 62.80 64.72 46051
7/12/2012 61.47 63.41 61.05 63.14 78568
7/11/2012 62.97 63.13 61.76 61.95 58064
7/10/2012 63.96 64.33 62.81 63.05 44380
7/9/2012 65.00 65.00 63.20 63.47 49507
7/6/2012 64.50 65.47 64.13 64.92 39695
7/5/2012 63.00 65.17 63.00 64.75 46532
7/3/2012 63.52 63.68 62.07 63.19 35618
7/2/2012 64.27 64.71 63.33 63.95 32010
6/29/2012 63.33 64.49 61.55 64.42 87579
6/28/2012 64.05 64.35 62.83 63.89 42081
6/27/2012 65.31 65.63 64.15 64.63 26354
6/26/2012 65.53 65.83 64.99 65.46 24232
6/25/2012 65.28 65.61 64.66 65.30 29283
6/22/2012 66.10 66.74 65.66 66.11 35560
6/21/2012 66.48 66.56 64.94 65.01 29985
6/20/2012 67.31 67.59 65.36 66.23 47450
6/19/2012 66.21 67.48 65.87 67.25 49509
6/18/2012 64.63 65.93 64.54 65.80 31569
6/15/2012 64.94 65.09 64.34 64.99 34468
6/14/2012 63.08 64.75 63.02 64.42 39257
6/13/2012 63.53 64.38 62.50 62.86 42344
6/12/2012 63.43 64.13 63.07 63.50 44161
6/11/2012 65.26 65.34 63.40 63.45 55718
6/8/2012 64.89 64.90 62.37 64.59 114615
6/7/2012 67.79 68.54 66.58 66.77 33850
6/6/2012 65.16 67.71 65.07 66.74 58213
6/5/2012 63.83 64.70 63.73 64.40 31490
6/4/2012 63.72 64.36 62.77 64.23 64374
6/1/2012 67.74 68.43 64.36 64.70 133688
5/31/2012 70.33 70.96 69.56 70.36 31977
5/30/2012 70.89 70.92 70.16 70.34 27799
5/29/2012 70.76 71.88 70.74 71.49 25164
5/25/2012 70.02 70.91 70.02 70.40 19141
5/24/2012 71.03 71.36 69.52 70.49 43404
5/23/2012 69.87 70.85 69.46 70.69 27000
5/22/2012 69.56 71.40 69.27 70.48 44261
5/21/2012 67.67 69.17 67.25 69.11 28938
5/18/2012 68.09 68.36 67.23 67.43 46968
5/17/2012 70.05 70.19 67.91 68.02 43187
5/16/2012 69.86 70.63 69.82 70.14 26926
5/15/2012 69.80 71.08 69.66 69.76 33410
5/14/2012 71.10 71.38 69.70 69.81 34045
5/11/2012 71.10 72.37 71.07 71.70 25453
5/10/2012 70.96 71.85 70.77 71.36 27702
5/9/2012 70.99 71.10 70.25 70.44 38331
5/8/2012 71.93 72.05 70.81 71.81 40876
5/7/2012 71.11 72.69 70.84 72.38 33569
5/4/2012 71.71 71.94 70.79 71.15 29628
5/3/2012 74.00 74.10 71.48 72.00 57285
5/2/2012 73.31 74.07 73.13 73.69 24786
5/1/2012 73.02 74.33 72.88 73.55 23198
4/30/2012 73.12 73.27 72.43 72.73 20533
4/27/2012 72.95 73.53 72.38 73.32 22113
4/26/2012 72.79 73.29 72.36 72.89 28050
4/25/2012 72.69 73.05 72.16 72.75 42116
4/24/2012 73.48 73.85 72.08 72.24 43934
4/23/2012 73.53 73.84 72.80 73.78 41219
4/20/2012 72.23 74.44 71.80 73.93 80591
4/19/2012 71.44 72.74 70.98 71.41 79394
4/18/2012 72.71 73.27 72.61 72.94 52445
4/17/2012 73.43 73.65 72.39 73.19 44262
4/16/2012 73.10 73.27 71.68 72.25 55913
4/13/2012 70.78 73.70 70.72 72.86 61424
4/12/2012 70.25 70.98 69.87 70.87 23027
4/11/2012 68.79 70.49 68.65 70.11 36121
4/10/2012 69.75 70.15 68.42 68.48 32022
4/9/2012 69.67 70.21 69.67 70.00 18329
4/5/2012 69.99 70.72 69.77 70.68 22969
4/4/2012 70.18 70.58 69.81 70.06 22936
4/3/2012 70.03 71.02 69.93 70.71 40993
4/2/2012 71.10 71.12 69.89 70.00 42114
3/30/2012 70.80 71.42 70.38 71.18 35160
3/29/2012 70.00 70.41 69.71 70.29 19863
3/28/2012 70.63 71.03 70.04 70.40 31034
3/27/2012 71.60 71.79 70.57 70.62 36822
3/26/2012 70.78 71.47 70.69 71.44 23599
3/23/2012 70.81 70.82 69.62 70.64 27359
3/22/2012 69.78 71.12 69.78 70.72 35227
3/21/2012 70.07 70.21 69.63 69.92 21900
3/20/2012 68.78 70.41 68.77 70.21 37672
3/19/2012 68.53 69.08 68.00 69.06 20395
3/16/2012 68.67 68.94 68.11 68.40 26040
3/15/2012 69.03 69.03 68.04 68.62 20037
3/14/2012 68.80 69.35 68.20 68.64 34190
3/13/2012 67.43 68.71 67.31 68.63 28848
3/12/2012 67.58 67.84 66.82 66.93 19111
3/9/2012 67.56 67.58 67.08 67.41 20892
3/8/2012 65.97 67.25 65.82 66.99 35658
Marketplace
Trading Center