$80.22 -0.05 (%) Yum Brands Inc - NYSE

Sep. 3, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

YUM historical data

Date Open High Low Close Volume
11/14/201475.2275.3074.5574.782,429,159
11/13/201474.6175.6074.6175.393,895,446
11/12/201473.3874.6273.3474.562,854,271
11/11/201473.4073.7873.2573.521,533,427
11/10/201473.1773.7473.0173.272,700,545
11/7/201472.7972.9171.9072.862,421,575
11/6/201473.0973.3572.4573.102,679,866
11/5/201472.4872.5971.9472.441,977,633
11/4/201471.5072.1671.3672.062,335,348
11/3/201471.7271.8471.1871.563,074,768
10/31/201470.5672.1570.3271.836,024,007
10/30/201469.5370.2069.4169.982,097,434
10/29/201470.3370.3769.3169.612,429,217
10/28/201470.0970.3169.7070.211,772,971
10/27/201469.7069.7569.2969.641,419,401
10/24/201469.1069.9168.9069.881,859,633
10/23/201469.6269.6669.0569.251,538,336
10/22/201469.6969.9969.0069.131,979,636
10/21/201469.1570.1569.0369.802,310,778
10/20/201468.2069.2468.2069.131,577,550
10/17/201468.4068.8567.9768.372,901,659
10/16/201465.9068.1365.9067.623,172,413
10/15/201466.4767.5265.8167.234,666,446
10/14/201467.8967.9867.2767.823,533,003
10/13/201469.2269.7567.5067.623,814,775
10/10/201469.2169.8768.9069.315,004,249
10/9/201470.7170.7268.9669.003,964,469
10/8/201470.2272.0069.9770.747,914,548
10/7/201470.8670.8969.7269.736,029,483
10/6/201471.8672.0171.3471.383,033,094
10/3/201472.1172.8371.6071.633,776,010
10/2/201471.5572.0071.0571.522,275,209
10/1/201471.9372.3471.1071.513,046,842
9/30/201472.7972.9671.8771.983,136,603
9/29/201471.8672.9471.5572.662,079,796
9/26/201471.6172.5871.4472.341,417,085
9/25/201472.5372.7171.4171.542,304,730
9/24/201471.8272.6171.5472.431,737,367
9/23/201472.3372.5071.6971.751,486,996
9/22/201472.6772.6971.9772.351,477,185
9/19/201472.9573.3572.6572.983,100,951
9/18/201472.7672.8172.2972.641,321,847
9/17/201472.2072.8771.8672.422,370,093
9/16/201471.9572.3071.5371.991,936,637
9/15/201471.3971.9771.3971.741,781,857
9/12/201472.3272.4371.2771.582,532,664
9/11/201472.6273.3472.2572.592,256,950
9/10/201471.9872.7271.8972.592,071,121
9/9/201472.4772.4871.9072.072,613,331
9/8/201472.2972.4771.9272.341,748,544
9/5/201471.6272.3771.3272.363,111,602
9/4/201469.8971.8569.6371.687,705,862
9/3/201471.6072.1071.2271.482,620,887
9/2/201472.0072.3670.7271.424,309,882
8/29/201472.5072.6472.0872.432,155,541
8/28/201472.0072.5771.7272.312,191,942
8/27/201473.0673.1572.0572.321,983,610
8/26/201473.0673.1972.5073.013,448,546
8/25/201472.7573.1172.5572.772,227,424
8/22/201472.3672.5372.0172.412,619,515
8/21/201473.2173.2172.0572.283,829,953
8/20/201472.4973.4772.4872.954,554,266
8/19/201472.4972.7171.8272.494,563,947
8/18/201471.8872.6871.6372.143,355,214
8/15/201471.4971.8771.3071.483,703,322
8/14/201471.3471.3470.4171.053,264,008
8/13/201470.4070.9170.0870.481,946,285
8/12/201470.1770.2869.9470.031,963,945
8/11/201470.0670.3269.9070.042,438,485
8/8/201469.8870.2969.3869.972,332,367
8/7/201470.4470.5769.5669.723,459,227
8/6/201470.0970.5469.6070.003,057,406
8/5/201470.5670.5669.5669.596,142,459
8/4/201470.5571.0670.1670.184,675,663
8/1/201469.4770.6069.4570.467,086,629
7/31/201468.6969.4868.0969.4017,779,409
7/30/201473.9374.0672.8073.005,273,704
7/29/201474.4775.0873.8173.813,717,352
7/28/201474.1974.4073.7974.163,388,987
7/25/201473.8974.4073.8974.043,187,561
7/24/201475.0075.0073.7373.845,930,515
7/23/201475.4375.5374.7074.715,770,823
7/22/201474.6075.1574.3074.844,467,572
7/21/201476.4376.4374.1074.138,476,339
7/18/201477.1378.4877.0577.425,021,259
7/17/201480.5881.0076.6577.0112,870,193
7/16/201483.3183.4582.5682.713,641,630
7/15/201483.3283.5882.7083.182,678,309
7/14/201482.8583.4482.5883.291,974,716
7/11/201482.4682.7581.9282.351,283,381
7/10/201482.4582.7281.9782.471,690,871
7/9/201481.8083.4381.7583.233,038,618
7/8/201482.3682.7381.8782.303,015,682
7/7/201482.4282.4981.4282.291,727,896
7/3/201481.9582.9481.8582.491,236,035
7/2/201481.6582.2381.5681.921,437,850
7/1/201481.6281.9581.3281.542,325,733
6/30/201481.8081.8081.0081.202,026,485
6/27/201481.6982.0481.2381.911,856,976
6/26/201482.0082.1381.1881.722,131,148
  • Showing 201-300 of 1,258 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!