$69.60 -0.01 (%) Yum Brands Inc - NYSE

Oct. 30, 2014 | 10:16 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

YUM historical data

Date Open High Low Close Volume
4/1/201371.9372.3271.0271.171,587,065
3/28/201371.3272.2170.9071.943,275,248
3/27/201370.6271.3970.6171.321,932,284
3/26/201370.8171.2870.6071.112,957,992
3/25/201370.5470.9870.3070.703,624,465
3/22/201369.3669.9069.3069.691,791,811
3/21/201369.0669.9069.0669.461,829,652
3/20/201369.1869.7168.9569.451,649,075
3/19/201369.2769.5468.4668.842,390,940
3/18/201369.3169.6368.7569.113,186,987
3/15/201369.5370.2069.2470.203,498,861
3/14/201369.4669.9169.2569.852,674,654
3/13/201368.6169.6368.5569.355,972,245
3/12/201371.3971.5068.5568.739,456,189
3/11/201367.7867.9767.3367.844,666,962
3/8/201367.7168.3767.6767.724,603,648
3/7/201366.8267.3166.6367.253,538,603
3/6/201366.3668.0066.3066.914,264,132
3/5/201365.5966.8365.5566.303,145,755
3/4/201365.1165.4864.9565.472,150,226
3/1/201364.8965.6264.3565.213,079,876
2/28/201365.6366.4865.4365.483,368,170
2/27/201364.8565.6564.7665.381,984,721
2/26/201365.1565.4864.3164.873,758,313
2/25/201365.6266.3964.7364.734,389,662
2/22/201365.2165.6064.7265.452,579,023
2/21/201364.2765.4064.2565.054,490,522
2/20/201365.1765.4664.5264.564,303,475
2/19/201364.2065.1963.9365.154,288,868
2/15/201363.8264.5063.4563.994,334,641
2/14/201364.2764.5463.7763.893,949,556
2/13/201364.7764.9163.9564.413,999,959
2/12/201364.5865.0664.0664.754,935,111
2/11/201365.1665.1964.4864.555,352,531
2/8/201363.7065.4963.6665.307,190,151
2/7/201363.0463.9563.0063.576,844,071
2/6/201361.3163.2161.1162.939,061,639
2/5/201359.7462.6259.6862.0829,144,286
2/4/201365.9066.0163.9063.9410,501,609
2/1/201365.2266.0264.8065.934,691,190
1/31/201364.2165.4064.0264.945,130,117
1/30/201363.8864.5763.1864.2411,511,473
1/29/201364.2565.0364.0064.244,885,659
1/28/201364.5164.8763.2764.597,591,517
1/25/201365.7065.7364.0064.638,409,840
1/24/201366.2566.8166.1666.393,853,152
1/23/201365.4066.1365.3066.104,811,299
1/22/201364.9265.8164.6565.294,131,339
1/18/201365.4065.4864.9165.154,501,726
1/17/201366.1966.2465.0565.405,683,015
1/16/201365.9366.2565.8665.953,030,058
1/15/201366.0266.5465.8866.372,680,439
1/14/201366.9567.1866.0566.153,482,451
1/11/201366.1166.9665.5466.873,981,094
1/10/201365.3066.5265.2666.254,972,180
1/9/201365.0665.3864.0964.827,453,417
1/8/201364.4065.4364.4065.0412,408,121
1/7/201367.9968.2966.7167.893,802,550
1/4/201367.4468.4566.8568.322,719,375
1/3/201367.1368.0566.9467.582,627,253
1/2/201367.5067.5066.3267.164,379,805
12/31/201264.7266.4764.5666.403,338,682
12/28/201265.0665.2964.7064.722,804,120
12/27/201265.2865.8064.7465.463,356,109
12/26/201265.0165.3564.6165.042,899,468
12/24/201264.7365.2464.4165.012,695,811
12/21/201265.5565.6063.0763.8811,996,797
12/20/201267.1367.1665.8366.496,050,466
12/19/201268.8468.8767.1567.167,849,075
12/18/201269.3470.3568.9069.055,259,160
12/17/201268.1169.0967.8069.073,675,745
12/14/201267.8768.4567.7667.903,785,032
12/13/201268.8468.9067.6267.804,267,669
12/12/201268.1968.2567.5067.643,600,595
12/11/201266.4667.8766.2867.524,260,646
12/10/201266.5966.8665.7666.254,088,117
12/7/201267.2067.6166.0566.303,918,401
12/6/201266.0168.0965.5366.924,877,833
12/5/201266.2366.4765.4365.903,744,961
12/4/201266.6466.8465.3565.895,880,168
12/3/201267.1267.7566.6466.796,151,664
11/30/201267.5068.2066.7367.0818,710,647
11/29/201273.9974.7573.3774.473,011,083
11/28/201273.6874.1673.0473.892,556,611
11/27/201273.7374.4473.5673.801,900,248
11/26/201273.7973.8573.0673.632,587,050
11/23/201274.0074.3573.6274.001,936,347
11/21/201272.7773.8972.6173.532,733,925
11/20/201272.8972.8971.5172.393,149,123
11/19/201272.8273.3472.5273.321,947,138
11/16/201271.1472.1570.5671.893,503,629
11/15/201271.1672.0370.8671.112,309,301
11/14/201272.9373.2671.0471.313,773,688
11/13/201272.4473.6672.0372.702,603,480
11/12/201272.1672.9471.5472.762,965,316
11/9/201271.0772.7570.4271.973,147,488
11/8/201271.4171.7570.7071.143,044,969
11/7/201272.4273.0071.5671.882,592,513
11/6/201272.5773.3172.5273.152,521,005
11/5/201271.8872.4971.6372.292,196,141
  • Showing 401-500 of 1,258 items
  • <<
  • ...
  • 4
  • 5
  • 6
  • ...
  • 13
  • >>
Trading Center