Yum Brands Inc $69.16

down -3.84


31/7/2014 01:40 PM  |  NYSE : YUM  
Industries : Leisure / Restaurants
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

YUM historical data

Date Open High Low Close Volume
12/26/201265.0165.3564.6165.042,899,468
12/24/201264.7365.2464.4165.012,695,811
12/21/201265.5565.6063.0763.8811,996,797
12/20/201267.1367.1665.8366.496,050,466
12/19/201268.8468.8767.1567.167,849,075
12/18/201269.3470.3568.9069.055,259,160
12/17/201268.1169.0967.8069.073,675,745
12/14/201267.8768.4567.7667.903,785,032
12/13/201268.8468.9067.6267.804,267,669
12/12/201268.1968.2567.5067.643,600,595
12/11/201266.4667.8766.2867.524,260,646
12/10/201266.5966.8665.7666.254,088,117
12/7/201267.2067.6166.0566.303,918,401
12/6/201266.0168.0965.5366.924,877,833
12/5/201266.2366.4765.4365.903,744,961
12/4/201266.6466.8465.3565.895,880,168
12/3/201267.1267.7566.6466.796,151,664
11/30/201267.5068.2066.7367.0818,710,647
11/29/201273.9974.7573.3774.473,011,083
11/28/201273.6874.1673.0473.892,556,611
11/27/201273.7374.4473.5673.801,900,248
11/26/201273.7973.8573.0673.632,587,050
11/23/201274.0074.3573.6274.001,936,347
11/21/201272.7773.8972.6173.532,733,925
11/20/201272.8972.8971.5172.393,149,123
11/19/201272.8273.3472.5273.321,947,138
11/16/201271.1472.1570.5671.893,503,629
11/15/201271.1672.0370.8671.112,309,301
11/14/201272.9373.2671.0471.313,773,688
11/13/201272.4473.6672.0372.702,603,480
11/12/201272.1672.9471.5472.762,965,316
11/9/201271.0772.7570.4271.973,147,488
11/8/201271.4171.7570.7071.143,044,969
11/7/201272.4273.0071.5671.882,592,513
11/6/201272.5773.3172.5273.152,521,005
11/5/201271.8872.4971.6372.292,196,141
11/2/201273.2773.8672.0872.123,051,355
11/1/201270.0873.3069.9972.824,778,214
10/31/201270.6470.6869.5870.112,129,957
10/26/201269.9370.0669.4369.902,145,823
10/25/201270.2770.8669.8470.192,521,855
10/24/201270.4170.7169.6869.932,757,931
10/23/201269.6870.2269.0070.013,091,784
10/22/201270.1970.7469.6870.192,073,694
10/19/201271.4471.6869.7970.094,487,391
10/18/201271.3572.1571.2972.093,493,182
10/17/201271.3072.0070.9571.352,698,289
10/16/201271.0771.5670.0270.953,397,369
10/15/201269.7371.1769.6370.824,067,106
10/12/201269.7269.9169.0969.452,929,986
10/11/201271.2671.5569.2369.937,015,731
10/10/201270.1872.0069.1570.9918,932,654
10/9/201266.8068.2965.9966.045,717,855
10/8/201266.1167.1065.9266.943,334,864
10/5/201266.8967.1565.6266.003,724,665
10/4/201266.7666.9066.1366.472,190,485
10/3/201266.7066.9866.0166.421,992,385
10/2/201267.4968.0065.8166.453,792,050
10/1/201266.8067.8566.7467.423,558,927
9/28/201265.6866.8364.5366.344,604,642
9/27/201267.0168.1366.7567.633,444,631
9/26/201266.8067.0565.9866.542,532,135
9/25/201268.6768.8866.7266.723,206,649
9/24/201267.9568.4167.7568.241,789,228
9/21/201268.9269.2168.4968.523,711,798
9/20/201267.8168.1967.4068.192,853,465
9/19/201266.6468.0366.6467.833,082,119
9/18/201266.5466.8766.3366.812,861,882
9/17/201266.6066.8066.2566.544,690,368
9/14/201267.4267.6966.3266.564,534,874
9/13/201266.8567.4666.0667.212,276,811
9/12/201266.9367.2365.7666.793,940,325
9/11/201266.6867.9766.4466.854,736,680
9/10/201265.7766.6565.6866.133,874,878
9/7/201264.3365.7564.1665.753,885,271
9/6/201263.7865.0563.6464.083,895,963
9/5/201262.9363.6362.8063.342,510,115
9/4/201263.3563.6962.7562.982,557,749
8/31/201263.8864.0063.2663.722,429,788
8/30/201263.7063.9863.3163.361,945,832
8/29/201263.7664.3663.7563.901,786,746
8/28/201263.8564.2363.4363.782,235,245
8/27/201264.2264.5463.4563.923,291,907
8/24/201264.2364.2462.9064.034,125,548
8/23/201265.2465.3864.3064.672,874,702
8/22/201265.4065.8065.2065.292,500,817
8/21/201265.0765.8165.0765.604,051,978
8/20/201266.2466.3465.1065.182,865,431
8/17/201266.4066.7765.9766.103,600,386
8/16/201266.2566.7365.8066.132,885,156
8/15/201266.2866.3865.5765.904,156,486
8/14/201267.1167.2265.4566.255,327,536
8/13/201266.7967.0866.6266.971,943,470
8/10/201266.4266.8466.2666.831,603,792
8/9/201266.6266.9266.4566.612,494,238
8/8/201266.3966.8466.0066.583,203,673
8/7/201267.6768.1767.1067.112,785,865
8/6/201267.5568.0067.2667.322,391,298
8/3/201266.8968.6666.5267.534,717,639
8/2/201264.3465.7264.1665.664,110,026
Trading Center