Yum Brands Inc $76.86

up +1.39


16/4/2014 06:40 PM  |  NYSE : YUM  
Industries : Leisure / Restaurants
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

YUM historical data

Date Open High Low Close Volume
9/4/201263.3563.6962.7562.982,557,750
8/31/201263.8864.0063.2663.722,429,790
8/30/201263.7063.9863.3163.361,945,830
8/29/201263.7664.3663.7563.901,786,750
8/28/201263.8564.2363.4363.782,235,240
8/27/201264.2264.5463.4563.923,291,910
8/24/201264.2364.2462.9064.034,125,550
8/23/201265.2465.3864.3064.672,874,700
8/22/201265.4065.8065.2065.292,500,820
8/21/201265.0765.8165.0765.604,051,980
8/20/201266.2466.3465.1065.182,865,430
8/17/201266.4066.7765.9766.103,600,390
8/16/201266.2566.7365.8066.132,885,160
8/15/201266.2866.3865.5765.904,156,490
8/14/201267.1167.2265.4566.255,327,540
8/13/201266.7967.0866.6266.971,943,470
8/10/201266.4266.8466.2666.831,603,790
8/9/201266.6266.9266.4566.612,494,240
8/8/201266.3966.8466.0066.583,203,670
8/7/201267.6768.1767.1067.112,785,860
8/6/201267.5568.0067.2667.322,391,300
8/3/201266.8968.6666.5267.534,717,640
8/2/201264.3465.7264.1665.664,110,030
8/1/201265.1865.4064.4764.563,786,840
7/31/201266.2466.2464.7564.845,563,770
7/30/201266.7766.9966.0466.403,237,800
7/27/201265.1566.9965.0466.734,154,060
7/26/201264.3465.4764.3465.113,783,440
7/25/201262.8563.9862.8563.513,336,120
7/24/201263.3663.3662.2762.763,193,270
7/23/201263.7564.1663.0663.124,952,100
7/20/201265.4665.5563.7064.959,149,310
7/19/201263.4367.5063.4265.8612,531,300
7/18/201264.4565.8164.0865.556,785,430
7/17/201264.2865.7063.8364.415,467,700
7/16/201264.3964.8463.8464.043,788,780
7/13/201263.1164.8462.8064.724,606,960
7/12/201261.4763.4161.0563.147,856,750
7/11/201262.9763.1361.7661.955,806,370
7/10/201263.9664.3362.8163.054,437,920
7/9/201265.0065.0063.2063.474,950,930
7/6/201264.5065.4764.1364.923,969,760
7/5/201263.0065.1763.0064.754,653,420
7/3/201263.5263.6862.0763.193,561,750
7/2/201264.2764.7163.3363.953,201,460
6/29/201263.3364.4961.5564.428,758,110
6/28/201264.0564.3562.8363.894,208,410
6/27/201265.3165.6364.1564.632,635,320
6/26/201265.5365.8364.9965.462,423,140
6/25/201265.2865.6164.6665.302,928,270
6/22/201266.1066.7465.6666.113,557,260
6/21/201266.4866.5664.9465.012,998,490
6/20/201267.3167.5965.3666.234,745,060
6/19/201266.2167.4865.8767.254,950,830
6/18/201264.6365.9464.5465.803,156,870
6/15/201264.9465.0964.3464.993,448,120
6/14/201263.0864.7563.0264.423,925,620
6/13/201263.5364.3862.5062.863,352,440
6/12/201263.4364.1363.0763.504,416,020
6/11/201265.2665.3463.4063.455,572,460
6/8/201264.8964.9062.3764.5911,462,900
6/7/201267.7968.5466.5866.773,384,990
6/6/201265.1667.7165.0766.745,828,250
6/5/201263.8364.7063.7364.403,149,000
6/4/201263.7264.3662.7764.236,437,380
6/1/201267.7468.4364.3664.7013,369,300
5/31/201270.3370.9669.5670.363,198,200
5/30/201270.8970.9270.1670.342,779,840
5/29/201270.7671.8870.7471.492,516,330
5/25/201270.0270.9170.0270.401,914,040
5/24/201271.0371.3669.5270.494,340,370
5/23/201269.8770.8569.4670.692,662,190
5/22/201269.5671.4069.2770.484,426,670
5/21/201267.6769.1767.2569.112,893,760
5/18/201268.0968.3667.2367.434,696,860
5/17/201270.0570.1967.9168.024,319,390
5/16/201269.8670.6369.8270.142,692,990
5/15/201269.8071.0869.6669.763,341,110
5/14/201271.1071.3869.7069.813,405,490
5/11/201271.1072.3771.0771.702,545,300
5/10/201270.9671.8570.7771.362,770,180
5/9/201270.9971.1070.2570.443,833,190
5/8/201271.9372.0570.8171.814,088,080
5/7/201271.1172.6970.8472.383,356,840
5/4/201271.7171.9470.7971.152,962,980
5/3/201274.0074.1071.4872.005,728,580
5/2/201273.3174.0773.1373.692,478,590
5/1/201273.0274.3372.8873.552,319,880
4/30/201273.1273.2772.4372.732,053,700
4/27/201272.9573.5372.3873.322,203,720
4/26/201272.7973.2972.3672.892,805,150
4/25/201272.6973.0572.1672.754,211,550
4/24/201273.4873.8572.0872.244,393,480
4/23/201273.5373.8472.8073.784,121,850
4/20/201272.2374.4471.8073.938,059,180
4/19/201271.4472.7470.9871.417,941,540
4/18/201272.7173.2772.6172.945,245,790
4/17/201273.4373.6572.3973.194,426,600
4/16/201273.1073.2771.6872.255,591,240
4/13/201270.7873.7070.7272.866,142,560
Trading Center