Yum Brands Inc $74.16

up +0.12


28/7/2014 04:01 PM  |  NYSE : YUM  
Industries : Leisure / Restaurants
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

YUM historical data

Date Open High Low Close Volume
7/30/201266.7766.9966.0466.403,237,798
7/27/201265.1566.9965.0466.734,154,058
7/26/201264.3465.4764.3465.113,783,440
7/25/201262.8563.9862.8563.513,336,124
7/24/201263.3663.3662.2762.763,193,271
7/23/201263.7564.1663.0663.124,952,102
7/20/201265.4665.5563.7064.959,149,306
7/19/201263.4367.5063.4265.8612,531,292
7/18/201264.4565.8164.0865.556,785,434
7/17/201264.2865.7063.8364.415,467,702
7/16/201264.3964.8463.8464.043,788,778
7/13/201263.1164.8462.8064.724,606,960
7/12/201261.4763.4161.0563.147,856,753
7/11/201262.9763.1361.7661.955,806,368
7/10/201263.9664.3362.8163.054,437,916
7/9/201265.0065.0063.2063.474,950,926
7/6/201264.5065.4764.1364.923,969,765
7/5/201263.0065.1763.0064.754,653,417
7/3/201263.5263.6862.0763.193,561,754
7/2/201264.2764.7163.3363.953,201,457
6/29/201263.3364.4961.5564.428,758,112
6/28/201264.0564.3562.8363.894,208,410
6/27/201265.3165.6364.1564.632,635,316
6/26/201265.5365.8364.9965.462,423,142
6/25/201265.2865.6164.6665.302,928,270
6/22/201266.1066.7465.6666.113,557,256
6/21/201266.4866.5664.9465.012,998,486
6/20/201267.3167.5965.3666.234,745,055
6/19/201266.2167.4865.8767.254,950,829
6/18/201264.6365.9464.5465.803,156,869
6/15/201264.9465.0964.3464.993,448,118
6/14/201263.0864.7563.0264.423,925,617
6/13/201263.5364.3862.5062.863,352,440
6/12/201263.4364.1363.0763.504,416,025
6/11/201265.2665.3463.4063.455,572,455
6/8/201264.8964.9062.3764.5911,462,857
6/7/201267.7968.5466.5866.773,384,991
6/6/201265.1667.7165.0766.745,828,254
6/5/201263.8364.7063.7364.403,149,002
6/4/201263.7264.3662.7764.236,437,382
6/1/201267.7468.4364.3664.7013,369,276
5/31/201270.3370.9669.5670.363,198,201
5/30/201270.8970.9270.1670.342,779,843
5/29/201270.7671.8870.7471.492,516,331
5/25/201270.0270.9170.0270.401,914,039
5/24/201271.0371.3669.5270.494,340,372
5/23/201269.8770.8569.4670.692,662,187
5/22/201269.5671.4069.2770.484,426,668
5/21/201267.6769.1767.2569.112,893,758
5/18/201268.0968.3667.2367.434,696,864
5/17/201270.0570.1967.9168.024,319,394
5/16/201269.8670.6369.8270.142,692,990
5/15/201269.8071.0869.6669.763,341,110
5/14/201271.1071.3869.7069.813,405,492
5/11/201271.1072.3771.0771.702,545,298
5/10/201270.9671.8570.7771.362,770,183
5/9/201270.9971.1070.2570.443,833,191
5/8/201271.9372.0570.8171.814,088,082
5/7/201271.1172.6970.8472.383,356,842
5/4/201271.7171.9470.7971.152,962,976
5/3/201274.0074.1071.4872.005,728,584
5/2/201273.3174.0773.1373.692,478,594
5/1/201273.0274.3372.8873.552,319,876
4/30/201273.1273.2772.4372.732,053,700
4/27/201272.9573.5372.3873.322,203,724
4/26/201272.7973.2972.3672.892,805,154
4/25/201272.6973.0572.1672.754,211,546
4/24/201273.4873.8572.0872.244,393,480
4/23/201273.5373.8472.8073.784,121,848
4/20/201272.2374.4471.8073.938,059,176
4/19/201271.4472.7470.9871.417,941,536
4/18/201272.7173.2772.6172.945,245,787
4/17/201273.4373.6572.3973.194,426,602
4/16/201273.1073.2771.6872.255,591,236
4/13/201270.7873.7070.7272.866,142,564
4/12/201270.2570.9869.8770.872,302,651
4/11/201268.7970.4968.6570.113,612,457
4/10/201269.7570.1568.4268.483,202,978
4/9/201269.6770.2269.6770.001,833,019
4/5/201269.9970.7269.7770.682,296,876
4/4/201270.1870.5869.8170.062,293,598
4/3/201270.0371.0269.9370.714,099,244
4/2/201271.1071.1269.8970.004,211,453
3/30/201270.8071.4270.3871.183,516,201
3/29/201270.0070.4169.7170.291,986,268
3/28/201270.6371.0370.0470.403,103,416
3/27/201271.6071.7970.5770.623,682,186
3/26/201270.7871.4770.6971.442,359,820
3/23/201270.8170.8269.6270.642,735,886
3/22/201269.7871.1269.7870.723,522,802
3/21/201270.0770.2169.6369.922,190,188
3/20/201268.7870.4168.7770.213,767,424
3/19/201268.5369.0868.0069.062,039,579
3/16/201268.6768.9468.1168.402,604,162
3/15/201269.0369.0368.0468.622,003,696
3/14/201268.8069.3568.2068.643,418,974
3/13/201267.4368.7167.3168.632,884,738
3/12/201267.5867.8466.8266.931,911,179
3/9/201267.5667.5867.0867.412,089,170
3/8/201265.9767.2565.8266.993,565,803
Trading Center