$72.35 0.00 (%) Yum Brands Inc - NYSE

Sep. 22, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

YUM historical data

Date Open High Low Close Volume
9/24/201267.9568.4167.7568.241,789,228
9/21/201268.9269.2168.4968.523,711,798
9/20/201267.8168.1967.4068.192,853,465
9/19/201266.6468.0366.6467.833,082,119
9/18/201266.5466.8766.3366.812,861,882
9/17/201266.6066.8066.2566.544,690,368
9/14/201267.4267.6966.3266.564,534,874
9/13/201266.8567.4666.0667.212,276,811
9/12/201266.9367.2365.7666.793,940,325
9/11/201266.6867.9766.4466.854,736,680
9/10/201265.7766.6565.6866.133,874,878
9/7/201264.3365.7564.1665.753,885,271
9/6/201263.7865.0563.6464.083,895,963
9/5/201262.9363.6362.8063.342,510,115
9/4/201263.3563.6962.7562.982,557,749
8/31/201263.8864.0063.2663.722,429,788
8/30/201263.7063.9863.3163.361,945,832
8/29/201263.7664.3663.7563.901,786,746
8/28/201263.8564.2363.4363.782,235,245
8/27/201264.2264.5463.4563.923,291,907
8/24/201264.2364.2462.9064.034,125,548
8/23/201265.2465.3864.3064.672,874,702
8/22/201265.4065.8065.2065.292,500,817
8/21/201265.0765.8165.0765.604,051,978
8/20/201266.2466.3465.1065.182,865,431
8/17/201266.4066.7765.9766.103,600,386
8/16/201266.2566.7365.8066.132,885,156
8/15/201266.2866.3865.5765.904,156,486
8/14/201267.1167.2265.4566.255,327,536
8/13/201266.7967.0866.6266.971,943,470
8/10/201266.4266.8466.2666.831,603,792
8/9/201266.6266.9266.4566.612,494,238
8/8/201266.3966.8466.0066.583,203,673
8/7/201267.6768.1767.1067.112,785,865
8/6/201267.5568.0067.2667.322,391,298
8/3/201266.8968.6666.5267.534,717,639
8/2/201264.3465.7264.1665.664,110,026
8/1/201265.1865.4064.4764.563,786,844
7/31/201266.2466.2464.7564.845,563,774
7/30/201266.7766.9966.0466.403,237,798
7/27/201265.1566.9965.0466.734,154,058
7/26/201264.3465.4764.3465.113,783,440
7/25/201262.8563.9862.8563.513,336,124
7/24/201263.3663.3662.2762.763,193,271
7/23/201263.7564.1663.0663.124,952,102
7/20/201265.4665.5563.7064.959,149,306
7/19/201263.4367.5063.4265.8612,531,292
7/18/201264.4565.8164.0865.556,785,434
7/17/201264.2865.7063.8364.415,467,702
7/16/201264.3964.8463.8464.043,788,778
7/13/201263.1164.8462.8064.724,606,960
7/12/201261.4763.4161.0563.147,856,753
7/11/201262.9763.1361.7661.955,806,368
7/10/201263.9664.3362.8163.054,437,916
7/9/201265.0065.0063.2063.474,950,926
7/6/201264.5065.4764.1364.923,969,765
7/5/201263.0065.1763.0064.754,653,417
7/3/201263.5263.6862.0763.193,561,754
7/2/201264.2764.7163.3363.953,201,457
6/29/201263.3364.4961.5564.428,758,112
6/28/201264.0564.3562.8363.894,208,410
6/27/201265.3165.6364.1564.632,635,316
6/26/201265.5365.8364.9965.462,423,142
6/25/201265.2865.6164.6665.302,928,270
6/22/201266.1066.7465.6666.113,557,256
6/21/201266.4866.5664.9465.012,998,486
6/20/201267.3167.5965.3666.234,745,055
6/19/201266.2167.4865.8767.254,950,829
6/18/201264.6365.9464.5465.803,156,869
6/15/201264.9465.0964.3464.993,448,118
6/14/201263.0864.7563.0264.423,925,617
6/13/201263.5364.3862.5062.863,352,440
6/12/201263.4364.1363.0763.504,416,025
6/11/201265.2665.3463.4063.455,572,455
6/8/201264.8964.9062.3764.5911,462,857
6/7/201267.7968.5466.5866.773,384,991
6/6/201265.1667.7165.0766.745,828,254
6/5/201263.8364.7063.7364.403,149,002
6/4/201263.7264.3662.7764.236,437,382
6/1/201267.7468.4364.3664.7013,369,276
5/31/201270.3370.9669.5670.363,198,201
5/30/201270.8970.9270.1670.342,779,843
5/29/201270.7671.8870.7471.492,516,331
5/25/201270.0270.9170.0270.401,914,039
5/24/201271.0371.3669.5270.494,340,372
5/23/201269.8770.8569.4670.692,662,187
5/22/201269.5671.4069.2770.484,426,668
5/21/201267.6769.1767.2569.112,893,758
5/18/201268.0968.3667.2367.434,696,864
5/17/201270.0570.1967.9168.024,319,394
5/16/201269.8670.6369.8270.142,692,990
5/15/201269.8071.0869.6669.763,341,110
5/14/201271.1071.3869.7069.813,405,492
5/11/201271.1072.3771.0771.702,545,298
5/10/201270.9671.8570.7771.362,770,183
5/9/201270.9971.1070.2570.443,833,191
5/8/201271.9372.0570.8171.814,088,082
5/7/201271.1172.6970.8472.383,356,842
5/4/201271.7171.9470.7971.152,962,976
5/3/201274.0074.1071.4872.005,728,584
  • Showing 501-600 of 1,258 items
  • <<
  • ...
  • 5
  • 6
  • 7
  • ...
  • 13
  • >>
Trading Center