YUM BRANDS $69.21

down -0.09


24/5/2013 04:24 PM  |  NYSE : YUM  |  Industries : Accommodation and Food Services / Full-Service Restaurants
Type:

YUM historical data

Date Open High Low Close Volume
10/19/2011 52.30 52.50 51.31 51.62 32896
10/18/2011 51.21 52.83 50.60 52.28 35858
10/17/2011 51.78 51.99 51.00 51.13 38642
10/14/2011 52.72 52.85 51.58 52.14 48207
10/13/2011 50.77 52.98 50.70 52.61 66415
10/12/2011 51.96 52.82 50.97 51.03 56244
10/11/2011 50.77 51.95 50.73 51.88 38666
10/10/2011 49.80 51.17 49.72 50.90 38830
10/7/2011 49.31 49.82 49.01 49.24 51925
10/6/2011 48.19 49.51 48.14 49.33 71879
10/5/2011 49.75 50.20 47.81 48.12 141680
10/4/2011 47.60 49.56 47.15 49.44 74005
10/3/2011 49.27 50.05 48.41 48.45 64078
9/30/2011 48.60 51.22 48.50 49.39 91343
9/29/2011 53.43 53.50 48.38 49.54 119554
9/28/2011 53.46 54.54 52.46 52.57 40588
9/27/2011 53.62 54.73 53.08 53.36 40938
9/26/2011 52.03 52.75 50.87 52.60 42922
9/23/2011 50.98 52.10 50.33 51.66 40629
9/22/2011 51.05 51.77 50.31 50.97 64038
9/21/2011 54.77 54.89 52.49 52.55 50072
9/20/2011 54.91 55.70 54.08 54.54 34269
9/19/2011 53.15 54.99 52.82 54.77 41973
9/16/2011 54.29 54.29 53.26 53.85 45329
9/15/2011 53.83 54.03 53.34 53.65 28255
9/14/2011 52.57 54.05 51.97 53.30 31080
9/13/2011 52.12 52.52 51.80 52.23 32977
9/12/2011 50.85 52.09 50.52 52.06 41205
9/9/2011 52.71 52.71 51.00 51.53 48630
9/8/2011 53.53 54.05 53.11 53.37 26407
9/7/2011 53.11 53.78 52.56 53.78 32563
9/6/2011 51.33 52.61 50.99 52.52 36151
9/2/2011 52.90 53.40 52.18 52.65 39312
9/1/2011 54.33 54.38 53.40 53.85 36062
8/31/2011 54.43 54.79 53.89 54.37 33846
8/30/2011 53.85 54.38 53.50 54.02 33832
8/29/2011 53.55 54.00 53.41 54.00 30581
8/26/2011 51.47 53.03 50.90 52.77 42392
8/25/2011 53.07 53.52 51.33 51.71 49204
8/24/2011 51.58 53.08 51.38 53.05 55965
8/23/2011 50.17 51.63 49.88 51.63 49191
8/22/2011 50.18 51.13 49.84 49.95 53004
8/19/2011 48.48 50.47 48.30 49.41 64707
8/18/2011 50.17 50.39 48.43 48.93 50356
8/17/2011 51.18 51.65 50.71 51.34 30996
8/16/2011 51.33 51.57 50.71 51.03 45556
8/15/2011 51.85 51.96 51.08 51.60 41915
8/12/2011 52.23 52.31 50.92 51.34 60656
8/11/2011 48.61 52.15 48.61 51.45 76564
8/10/2011 49.92 49.93 48.12 48.27 107108
8/9/2011 48.48 50.42 47.54 50.34 108798
8/8/2011 49.77 50.39 47.77 47.82 84719
8/5/2011 50.52 51.16 49.11 50.71 71078
8/4/2011 50.53 51.02 50.13 50.39 63408
8/3/2011 50.77 51.09 49.93 51.05 59421
8/2/2011 52.37 52.56 50.95 50.98 41053
8/1/2011 53.39 53.39 52.03 52.66 31501
7/29/2011 51.95 53.23 51.89 52.82 41757
7/28/2011 52.33 53.46 52.30 52.68 55229
7/27/2011 53.41 53.56 52.20 52.40 46230
7/26/2011 53.81 54.19 53.40 53.73 27649
7/25/2011 54.34 54.45 53.79 53.84 27561
7/22/2011 54.93 55.00 54.53 54.57 29356
7/21/2011 54.60 54.85 54.09 54.50 47253
7/20/2011 55.08 55.14 54.20 54.34 28176
7/19/2011 55.16 55.20 54.66 55.16 31360
7/18/2011 55.36 55.65 54.67 54.85 31000
7/15/2011 56.66 56.73 55.29 55.51 46341
7/14/2011 56.91 57.75 55.58 56.37 99305
7/13/2011 55.41 56.55 55.40 55.58 64174
7/12/2011 55.36 55.75 55.18 55.23 35197
7/11/2011 55.19 56.07 55.08 55.51 35731
7/8/2011 55.15 55.63 54.88 55.61 33420
7/7/2011 54.88 56.00 54.75 55.59 61963
7/6/2011 56.24 56.65 56.02 56.15 28536
7/5/2011 56.97 56.97 56.38 56.60 28747
7/1/2011 55.29 57.04 55.29 56.75 33587
6/30/2011 55.41 55.54 54.97 55.24 26085
6/29/2011 55.50 55.95 55.03 55.23 31518
6/28/2011 54.50 55.40 54.44 55.37 28805
6/27/2011 53.78 54.64 53.53 54.40 30363
6/24/2011 54.41 54.68 53.78 53.84 39188
6/23/2011 54.21 54.78 53.82 54.40 60555
6/22/2011 55.26 55.63 54.72 54.74 32319
6/21/2011 54.90 55.75 54.77 55.49 39098
6/20/2011 54.82 55.05 54.33 54.57 39854
6/17/2011 54.99 55.30 54.56 54.83 31408
6/16/2011 53.97 54.75 53.88 54.43 36704
6/15/2011 53.62 54.42 53.39 54.03 39154
6/14/2011 53.99 54.20 53.60 53.98 21850
6/10/2011 53.46 53.68 52.73 52.80 23424
6/9/2011 53.70 54.03 53.24 53.70 22871
6/8/2011 53.96 54.49 53.48 53.56 32365
6/7/2011 53.98 54.79 53.98 54.15 35028
6/6/2011 54.28 54.98 53.88 53.88 33824
6/3/2011 53.91 54.73 53.84 54.42 43060
6/2/2011 54.42 54.63 53.93 54.49 30698
6/1/2011 55.30 55.39 54.46 54.46 32288
5/31/2011 55.85 55.98 55.04 55.32 49516
5/27/2011 56.32 56.41 55.30 55.45 35188
Marketplace
Trading Center