$71.98 -0.68 (%) Yum Brands Inc - NYSE

Sep. 30, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

YUM historical data

Date Open High Low Close Volume
5/10/201270.9671.8570.7771.362,770,183
5/9/201270.9971.1070.2570.443,833,191
5/8/201271.9372.0570.8171.814,088,082
5/7/201271.1172.6970.8472.383,356,842
5/4/201271.7171.9470.7971.152,962,976
5/3/201274.0074.1071.4872.005,728,584
5/2/201273.3174.0773.1373.692,478,594
5/1/201273.0274.3372.8873.552,319,876
4/30/201273.1273.2772.4372.732,053,700
4/27/201272.9573.5372.3873.322,203,724
4/26/201272.7973.2972.3672.892,805,154
4/25/201272.6973.0572.1672.754,211,546
4/24/201273.4873.8572.0872.244,393,480
4/23/201273.5373.8472.8073.784,121,848
4/20/201272.2374.4471.8073.938,059,176
4/19/201271.4472.7470.9871.417,941,536
4/18/201272.7173.2772.6172.945,245,787
4/17/201273.4373.6572.3973.194,426,602
4/16/201273.1073.2771.6872.255,591,236
4/13/201270.7873.7070.7272.866,142,564
4/12/201270.2570.9869.8770.872,302,651
4/11/201268.7970.4968.6570.113,612,457
4/10/201269.7570.1568.4268.483,202,978
4/9/201269.6770.2269.6770.001,833,019
4/5/201269.9970.7269.7770.682,296,876
4/4/201270.1870.5869.8170.062,293,598
4/3/201270.0371.0269.9370.714,099,244
4/2/201271.1071.1269.8970.004,211,453
3/30/201270.8071.4270.3871.183,516,201
3/29/201270.0070.4169.7170.291,986,268
3/28/201270.6371.0370.0470.403,103,416
3/27/201271.6071.7970.5770.623,682,186
3/26/201270.7871.4770.6971.442,359,820
3/23/201270.8170.8269.6270.642,735,886
3/22/201269.7871.1269.7870.723,522,802
3/21/201270.0770.2169.6369.922,190,188
3/20/201268.7870.4168.7770.213,767,424
3/19/201268.5369.0868.0069.062,039,579
3/16/201268.6768.9468.1168.402,604,162
3/15/201269.0369.0368.0468.622,003,696
3/14/201268.8069.3568.2068.643,418,974
3/13/201267.4368.7167.3168.632,884,738
3/12/201267.5867.8466.8266.931,911,179
3/9/201267.5667.5867.0867.412,089,170
3/8/201265.9767.2565.8266.993,565,803
3/7/201265.5066.6365.3566.512,960,779
3/6/201265.7066.1365.0865.483,204,820
3/5/201266.2566.6266.0166.361,663,567
3/2/201266.1366.4165.9566.242,078,835
3/1/201266.2366.6565.9966.222,551,249
2/29/201265.9966.5565.6166.243,001,614
2/28/201265.5565.9965.4565.962,147,705
2/27/201265.2365.8565.0165.561,752,249
2/24/201265.8065.8565.3165.542,403,511
2/23/201265.8465.9365.2265.832,996,242
2/22/201265.3365.9965.1065.904,243,415
2/21/201265.4665.9065.2965.503,292,684
2/17/201264.9365.4864.7365.255,514,767
2/16/201263.6764.8763.6364.733,006,890
2/15/201264.2164.4563.3763.724,098,544
2/14/201264.4464.4563.2863.985,727,860
2/13/201265.0265.0664.4664.583,248,765
2/10/201264.5165.2364.3064.743,776,944
2/9/201264.5465.0764.4564.916,423,740
2/8/201265.4965.7064.1764.446,285,569
2/7/201264.8965.7964.4964.8512,813,535
2/6/201263.6564.0763.0663.195,622,213
2/3/201264.5164.7563.8063.843,939,123
2/2/201263.9864.2463.4863.783,470,590
2/1/201263.7564.4163.4364.182,932,289
1/31/201263.7964.2063.0463.333,469,106
1/30/201262.4863.8362.0363.683,323,909
1/27/201262.4063.0162.3062.853,864,377
1/26/201262.8963.0062.1862.482,028,058
1/25/201262.1562.8462.0762.652,497,675
1/24/201261.9862.3661.2562.273,303,343
1/23/201262.5162.6061.7062.272,765,859
1/20/201262.8563.4462.3962.484,074,251
1/19/201262.7062.9862.1762.473,601,525
1/18/201261.8363.0061.8062.663,772,244
1/17/201261.8662.5061.6061.893,012,912
1/13/201260.6861.3260.6161.233,648,215
1/12/201261.0761.5560.6860.863,446,776
1/11/201259.7761.6459.7760.926,130,406
1/10/201260.0960.4559.5859.993,469,998
1/9/201259.8159.8959.3259.622,648,888
1/6/201259.3359.9859.2059.852,704,314
1/5/201258.8859.5058.4059.423,637,355
1/4/201258.4759.5058.4758.973,603,936
1/3/201259.6159.9058.4958.573,404,494
12/30/201159.5059.5959.0159.011,246,405
12/29/201159.1259.7959.1159.581,734,124
12/28/201159.3359.4058.7058.981,805,631
12/27/201159.0259.4858.7859.302,163,956
12/23/201158.5559.0358.5059.031,920,536
12/22/201158.4458.5358.1658.392,490,188
12/21/201158.4958.7058.0058.444,235,472
12/20/201158.1158.6157.9158.333,983,892
12/19/201157.7258.1557.4557.602,490,523
12/16/201157.9858.1557.4857.704,360,242
  • Showing 601-700 of 1,258 items
  • <<
  • ...
  • 6
  • 7
  • 8
  • ...
  • 13
  • >>
Trading Center