$78.89 -1.33 (%) Yum Brands Inc - NYSE

Sep. 4, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

YUM historical data

Date Open High Low Close Volume
9/11/201371.6172.2171.3272.211,567,110
9/10/201371.7171.8371.0371.532,854,678
9/9/201370.1471.7170.1471.483,323,516
9/6/201370.0670.3869.4369.613,451,716
9/5/201369.8970.8269.7469.842,633,502
9/4/201369.2469.6968.7869.635,767,379
9/3/201370.7470.9469.6570.002,473,941
8/30/201370.5270.5269.5770.023,090,310
8/29/201370.6971.3270.4070.552,610,026
8/28/201371.1871.3070.7670.782,965,224
8/27/201371.4671.9271.2671.371,709,073
8/26/201372.5572.7571.9172.031,504,486
8/23/201372.8472.9271.9272.571,806,921
8/22/201372.4373.0072.3672.751,106,970
8/21/201372.5772.9172.0872.212,011,263
8/20/201372.3273.0472.2672.641,515,071
8/19/201372.2973.0072.0672.081,595,076
8/16/201372.2572.6072.0072.161,967,139
8/15/201372.6772.8772.2572.472,053,434
8/14/201372.3873.3272.2873.062,626,529
8/13/201372.4173.1071.7372.975,848,253
8/12/201374.2675.1374.1774.473,153,656
8/9/201373.9274.9573.8074.401,820,569
8/8/201374.1074.5073.9174.101,310,364
8/7/201374.3374.6673.8573.881,711,757
8/6/201374.7374.8073.9374.001,879,798
8/5/201374.5074.8473.7274.822,585,986
8/2/201373.9074.4273.4574.392,141,652
8/1/201373.5074.1373.3573.901,646,504
7/31/201373.3373.5572.7772.921,552,041
7/30/201373.8073.9872.8073.051,655,986
7/29/201373.6173.7773.0273.521,780,995
7/26/201372.0074.0271.7774.003,918,725
7/25/201371.6472.1171.3772.102,049,980
7/24/201370.6471.5070.4171.453,209,652
7/23/201371.4371.5770.0370.433,176,451
7/22/201371.5271.9971.3071.471,718,983
7/19/201372.3072.3371.5472.082,021,339
7/18/201371.3772.3871.2872.202,741,176
7/17/201372.0072.0071.0971.401,695,432
7/16/201372.0572.3170.9171.572,962,826
7/15/201370.8572.1170.7971.763,331,312
7/12/201371.4972.0270.4570.645,890,820
7/11/201370.9272.7470.3871.536,580,788
7/10/201372.6572.7371.8672.362,650,180
7/9/201373.3173.4672.6673.002,591,528
7/8/201372.4873.0672.2072.492,501,014
7/5/201371.6071.7370.7471.661,529,386
7/3/201369.9371.2669.6471.121,840,656
7/2/201370.1870.8769.8870.102,314,662
7/1/201369.6070.4969.2670.222,166,034
6/28/201369.6269.8968.9069.343,072,574
6/27/201369.8169.9969.1669.601,828,622
6/26/201368.9669.4268.5169.222,141,644
6/25/201368.8769.1168.3268.342,254,574
6/24/201368.0668.5667.0668.103,287,100
6/21/201369.7270.0068.8268.984,734,644
6/20/201370.8171.0069.2369.393,127,317
6/19/201372.2072.6471.3371.511,830,838
6/18/201371.7772.6271.7772.221,740,993
6/17/201371.5472.2470.9671.601,900,867
6/14/201371.6071.7470.9671.111,788,613
6/13/201371.5371.8571.0571.612,892,555
6/12/201371.8472.6771.4271.703,452,002
6/11/201371.8673.0671.6971.763,459,012
6/10/201373.4073.8972.2072.473,975,062
6/7/201372.2473.6472.1273.525,623,094
6/6/201368.3071.2568.2971.127,428,715
6/5/201368.6169.1267.8068.032,022,998
6/4/201369.0470.1168.5168.862,600,348
6/3/201367.7969.0167.7969.012,926,190
5/31/201368.5069.0867.7567.752,453,564
5/30/201369.5069.5268.5668.602,014,966
5/29/201369.7370.0969.2969.542,141,376
5/28/201369.8670.4169.6070.031,886,389
5/24/201369.1369.2568.5569.211,809,747
5/23/201368.9469.3768.6669.302,394,385
5/22/201370.0570.9369.5169.832,181,388
5/21/201370.2670.6470.0070.182,609,385
5/20/201370.1070.5869.6870.462,660,071
5/17/201369.7270.2969.2370.162,825,602
5/16/201369.9270.1369.3369.632,783,720
5/15/201369.9070.6069.8169.923,340,461
5/14/201369.1870.2269.0070.152,739,137
5/13/201369.2870.0768.4368.924,759,148
5/10/201369.3170.3669.2770.363,287,167
5/9/201369.3369.4968.8369.072,208,244
5/8/201368.7069.6868.4569.583,144,680
5/7/201368.6368.7768.1668.621,830,776
5/6/201368.0068.7467.9568.382,355,980
5/3/201368.5069.0568.4968.912,759,994
5/2/201367.6368.3867.2568.082,869,485
5/1/201367.7968.2167.5167.602,089,088
4/30/201367.5068.2266.9868.123,297,378
4/29/201367.1567.6966.7267.602,762,860
4/26/201366.9967.2066.6266.862,852,498
4/25/201369.1469.1467.0467.204,744,014
4/24/201368.4069.7867.7668.6510,297,953
4/23/201364.3964.6463.1664.158,453,987
4/22/201365.0465.4364.5765.263,133,108
  • Showing 501-600 of 1,259 items
  • <<
  • ...
  • 5
  • 6
  • 7
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!