$64.49 +0.13 (%) Yum Brands Inc - New York Stock Exchange, Inc.

Dec. 9, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

YUM historical data

Date Open High Low Close Volume
12/15/201473.0373.1570.5970.635,074,164
12/12/201472.4273.7872.2572.855,649,531
12/11/201471.0172.9670.5572.027,960,980
12/10/201471.1572.9370.4870.5310,302,596
12/9/201475.6175.9675.0075.224,467,324
12/8/201477.1477.6576.2076.463,400,882
12/5/201478.0878.5277.7178.301,836,426
12/4/201477.5078.2276.8977.732,228,168
12/3/201478.5378.5776.9877.643,014,968
12/2/201477.4278.3977.1478.363,634,241
12/1/201475.6177.7875.6077.383,123,478
11/28/201476.9277.5776.8777.251,505,440
11/26/201476.4476.8376.1076.752,487,289
11/25/201476.3976.7375.9076.293,223,564
11/24/201476.3176.6675.6676.392,753,912
11/21/201476.4176.9275.7375.863,654,458
11/20/201474.5075.7674.4975.514,499,097
11/19/201474.2074.2973.5873.971,612,491
11/18/201473.9974.5873.6774.192,586,790
11/17/201474.4175.0773.9173.992,213,307
11/14/201475.2275.3074.5574.782,429,159
11/13/201474.6175.6074.6175.393,895,446
11/12/201473.3874.6273.3474.562,854,271
11/11/201473.4073.7873.2573.521,533,427
11/10/201473.1773.7473.0173.272,700,545
11/7/201472.7972.9171.9072.862,421,575
11/6/201473.0973.3572.4573.102,679,866
11/5/201472.4872.5971.9472.441,977,633
11/4/201471.5072.1671.3672.062,335,348
11/3/201471.7271.8471.1871.563,074,768
10/31/201470.5672.1570.3271.836,024,007
10/30/201469.5370.2069.4169.982,097,434
10/29/201470.3370.3769.3169.612,429,217
10/28/201470.0970.3169.7070.211,772,971
10/27/201469.7069.7569.2969.641,419,401
10/24/201469.1069.9168.9069.881,859,633
10/23/201469.6269.6669.0569.251,538,336
10/22/201469.6969.9969.0069.131,979,636
10/21/201469.1570.1569.0369.802,310,778
10/20/201468.2069.2468.2069.131,577,550
10/17/201468.4068.8567.9768.372,901,659
10/16/201465.9068.1365.9067.623,172,413
10/15/201466.4767.5265.8167.234,666,446
10/14/201467.8967.9867.2767.823,533,003
10/13/201469.2269.7567.5067.623,814,775
10/10/201469.2169.8768.9069.315,004,249
10/9/201470.7170.7268.9669.003,964,469
10/8/201470.2272.0069.9770.747,914,548
10/7/201470.8670.8969.7269.736,029,483
10/6/201471.8672.0171.3471.383,033,094
10/3/201472.1172.8371.6071.633,776,010
10/2/201471.5572.0071.0571.522,275,209
10/1/201471.9372.3471.1071.513,046,842
9/30/201472.7972.9671.8771.983,136,603
9/29/201471.8672.9471.5572.662,079,796
9/26/201471.6172.5871.4472.341,417,085
9/25/201472.5372.7171.4171.542,304,730
9/24/201471.8272.6171.5472.431,737,367
9/23/201472.3372.5071.6971.751,486,996
9/22/201472.6772.6971.9772.351,477,185
9/19/201472.9573.3572.6572.983,100,951
9/18/201472.7672.8172.2972.641,321,847
9/17/201472.2072.8771.8672.422,370,093
9/16/201471.9572.3071.5371.991,936,637
9/15/201471.3971.9771.3971.741,781,857
9/12/201472.3272.4371.2771.582,532,664
9/11/201472.6273.3472.2572.592,256,950
9/10/201471.9872.7271.8972.592,071,121
9/9/201472.4772.4871.9072.072,613,331
9/8/201472.2972.4771.9272.341,748,544
9/5/201471.6272.3771.3272.363,111,602
9/4/201469.8971.8569.6371.687,705,862
9/3/201471.6072.1071.2271.482,620,887
9/2/201472.0072.3670.7271.424,309,882
8/29/201472.5072.6472.0872.432,155,541
8/28/201472.0072.5771.7272.312,191,942
8/27/201473.0673.1572.0572.321,983,610
8/26/201473.0673.1972.5073.013,448,546
8/25/201472.7573.1172.5572.772,227,424
8/22/201472.3672.5372.0172.412,619,515
8/21/201473.2173.2172.0572.283,829,953
8/20/201472.4973.4772.4872.954,554,266
8/19/201472.4972.7171.8272.494,563,947
8/18/201471.8872.6871.6372.143,355,214
8/15/201471.4971.8771.3071.483,703,322
8/14/201471.3471.3470.4171.053,264,008
8/13/201470.4070.9170.0870.481,946,285
8/12/201470.1770.2869.9470.031,963,945
8/11/201470.0670.3269.9070.042,438,485
8/8/201469.8870.2969.3869.972,332,367
8/7/201470.4470.5769.5669.723,459,227
8/6/201470.0970.5469.6070.003,057,406
8/5/201470.5670.5669.5669.596,142,459
8/4/201470.5571.0670.1670.184,675,663
8/1/201469.4770.6069.4570.467,086,629
7/31/201468.6969.4868.0969.4017,779,409
7/30/201473.9374.0672.8073.005,273,704
7/29/201474.4775.0873.8173.813,717,352
7/28/201474.1974.4073.7974.163,388,987
7/25/201473.8974.4073.8974.043,187,561
  • Showing 501-600 of 1,258 items
  • <<
  • ...
  • 5
  • 6
  • 7
  • ...
  • 13
  • >>
Trading Center