Yum Brands Inc $73.81

down -0.35


29/7/2014 04:03 PM  |  NYSE : YUM  
Industries : Leisure / Restaurants
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

YUM historical data

Date Open High Low Close Volume
3/8/201265.9767.2565.8266.993,565,803
3/7/201265.5066.6365.3566.512,960,779
3/6/201265.7066.1365.0865.483,204,820
3/5/201266.2566.6266.0166.361,663,567
3/2/201266.1366.4165.9566.242,078,835
3/1/201266.2366.6565.9966.222,551,249
2/29/201265.9966.5565.6166.243,001,614
2/28/201265.5565.9965.4565.962,147,705
2/27/201265.2365.8565.0165.561,752,249
2/24/201265.8065.8565.3165.542,403,511
2/23/201265.8465.9365.2265.832,996,242
2/22/201265.3365.9965.1065.904,243,415
2/21/201265.4665.9065.2965.503,292,684
2/17/201264.9365.4864.7365.255,514,767
2/16/201263.6764.8763.6364.733,006,890
2/15/201264.2164.4563.3763.724,098,544
2/14/201264.4464.4563.2863.985,727,860
2/13/201265.0265.0664.4664.583,248,765
2/10/201264.5165.2364.3064.743,776,944
2/9/201264.5465.0764.4564.916,423,740
2/8/201265.4965.7064.1764.446,285,569
2/7/201264.8965.7964.4964.8512,813,535
2/6/201263.6564.0763.0663.195,622,213
2/3/201264.5164.7563.8063.843,939,123
2/2/201263.9864.2463.4863.783,470,590
2/1/201263.7564.4163.4364.182,932,289
1/31/201263.7964.2063.0463.333,469,106
1/30/201262.4863.8362.0363.683,323,909
1/27/201262.4063.0162.3062.853,864,377
1/26/201262.8963.0062.1862.482,028,058
1/25/201262.1562.8462.0762.652,497,675
1/24/201261.9862.3661.2562.273,303,343
1/23/201262.5162.6061.7062.272,765,859
1/20/201262.8563.4462.3962.484,074,251
1/19/201262.7062.9862.1762.473,601,525
1/18/201261.8363.0061.8062.663,772,244
1/17/201261.8662.5061.6061.893,012,912
1/13/201260.6861.3260.6161.233,648,215
1/12/201261.0761.5560.6860.863,446,776
1/11/201259.7761.6459.7760.926,130,406
1/10/201260.0960.4559.5859.993,469,998
1/9/201259.8159.8959.3259.622,648,888
1/6/201259.3359.9859.2059.852,704,314
1/5/201258.8859.5058.4059.423,637,355
1/4/201258.4759.5058.4758.973,603,936
1/3/201259.6159.9058.4958.573,404,494
12/30/201159.5059.5959.0159.011,246,405
12/29/201159.1259.7959.1159.581,734,124
12/28/201159.3359.4058.7058.981,805,631
12/27/201159.0259.4858.7859.302,163,956
12/23/201158.5559.0358.5059.031,920,536
12/22/201158.4458.5358.1658.392,490,188
12/21/201158.4958.7058.0058.444,235,472
12/20/201158.1158.6157.9158.333,983,892
12/19/201157.7258.1557.4557.602,490,523
12/16/201157.9858.1557.4857.704,360,242
12/15/201157.8358.0657.1657.503,061,239
12/14/201158.2058.6657.0957.374,690,002
12/13/201159.0059.1758.1558.284,164,309
12/12/201157.5959.0557.2358.965,189,849
12/9/201158.1158.5657.7457.964,152,135
12/8/201157.8458.9557.3957.494,624,328
12/7/201157.4758.1157.0458.014,691,931
12/6/201157.0457.4956.4157.333,058,581
12/5/201156.8557.2456.6057.093,278,243
12/2/201156.6356.8856.0956.252,951,338
12/1/201156.1056.5355.8856.293,397,336
11/30/201156.0756.5055.6256.043,832,232
11/29/201154.5955.0254.5554.892,429,747
11/28/201153.8454.7553.6554.543,199,570
11/25/201153.2253.3452.5452.722,194,232
11/23/201154.0954.2353.1353.182,704,376
11/22/201153.6355.3253.3654.514,469,482
11/21/201153.1653.7452.6753.492,420,629
11/18/201153.9454.0753.4253.843,143,161
11/17/201154.2554.6953.1253.772,728,844
11/16/201155.0055.4254.4154.492,586,592
11/15/201155.2855.6454.8155.411,847,710
11/14/201155.5555.8055.2155.291,911,276
11/11/201155.2155.9554.9355.812,439,447
11/10/201155.2655.2654.2954.743,298,296
11/9/201154.4355.6154.3154.816,320,576
11/8/201154.8555.7854.4255.634,002,578
11/7/201154.1554.7553.7654.633,518,865
11/4/201154.0354.5753.3553.983,955,510
11/3/201153.6354.1253.0154.043,105,549
11/2/201153.0953.3552.5653.153,317,691
11/1/201152.5153.2652.1652.624,132,077
10/31/201153.7654.5153.5753.572,535,903
10/28/201154.3354.7453.3354.143,277,422
10/27/201154.3254.8953.7354.393,538,852
10/26/201153.4453.8751.9353.053,463,075
10/25/201153.1653.9252.6552.842,399,388
10/24/201153.7353.8253.1753.473,119,605
10/21/201153.0653.9152.8553.744,332,581
10/20/201151.7352.4651.2452.163,815,823
10/19/201152.3052.5051.3151.623,289,559
10/18/201151.2152.8350.6052.283,585,797
10/17/201151.7851.9951.0051.133,864,160
10/14/201152.7252.8551.5852.144,820,678
Trading Center