$69.88 +0.63 (%) Yum Brands Inc - NYSE

Oct. 24, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

YUM historical data

Date Open High Low Close Volume
1/12/201261.0761.5560.6860.863,446,776
1/11/201259.7761.6459.7760.926,130,406
1/10/201260.0960.4559.5859.993,469,998
1/9/201259.8159.8959.3259.622,648,888
1/6/201259.3359.9859.2059.852,704,314
1/5/201258.8859.5058.4059.423,637,355
1/4/201258.4759.5058.4758.973,603,936
1/3/201259.6159.9058.4958.573,404,494
12/30/201159.5059.5959.0159.011,246,405
12/29/201159.1259.7959.1159.581,734,124
12/28/201159.3359.4058.7058.981,805,631
12/27/201159.0259.4858.7859.302,163,956
12/23/201158.5559.0358.5059.031,920,536
12/22/201158.4458.5358.1658.392,490,188
12/21/201158.4958.7058.0058.444,235,472
12/20/201158.1158.6157.9158.333,983,892
12/19/201157.7258.1557.4557.602,490,523
12/16/201157.9858.1557.4857.704,360,242
12/15/201157.8358.0657.1657.503,061,239
12/14/201158.2058.6657.0957.374,690,002
12/13/201159.0059.1758.1558.284,164,309
12/12/201157.5959.0557.2358.965,189,849
12/9/201158.1158.5657.7457.964,152,135
12/8/201157.8458.9557.3957.494,624,328
12/7/201157.4758.1157.0458.014,691,931
12/6/201157.0457.4956.4157.333,058,581
12/5/201156.8557.2456.6057.093,278,243
12/2/201156.6356.8856.0956.252,951,338
12/1/201156.1056.5355.8856.293,397,336
11/30/201156.0756.5055.6256.043,832,232
11/29/201154.5955.0254.5554.892,429,747
11/28/201153.8454.7553.6554.543,199,570
11/25/201153.2253.3452.5452.722,194,232
11/23/201154.0954.2353.1353.182,704,376
11/22/201153.6355.3253.3654.514,469,482
11/21/201153.1653.7452.6753.492,420,629
11/18/201153.9454.0753.4253.843,143,161
11/17/201154.2554.6953.1253.772,728,844
11/16/201155.0055.4254.4154.492,586,592
11/15/201155.2855.6454.8155.411,847,710
11/14/201155.5555.8055.2155.291,911,276
11/11/201155.2155.9554.9355.812,439,447
11/10/201155.2655.2654.2954.743,298,296
11/9/201154.4355.6154.3154.816,320,576
11/8/201154.8555.7854.4255.634,002,578
11/7/201154.1554.7553.7654.633,518,865
11/4/201154.0354.5753.3553.983,955,510
11/3/201153.6354.1253.0154.043,105,549
11/2/201153.0953.3552.5653.153,317,691
11/1/201152.5153.2652.1652.624,132,077
10/31/201153.7654.5153.5753.572,535,903
10/28/201154.3354.7453.3354.143,277,422
10/27/201154.3254.8953.7354.393,538,852
10/26/201153.4453.8751.9353.053,463,075
10/25/201153.1653.9252.6552.842,399,388
10/24/201153.7353.8253.1753.473,119,605
10/21/201153.0653.9152.8553.744,332,581
10/20/201151.7352.4651.2452.163,815,823
10/19/201152.3052.5051.3151.623,289,559
10/18/201151.2152.8350.6052.283,585,797
10/17/201151.7851.9951.0051.133,864,160
10/14/201152.7252.8551.5852.144,820,678
10/13/201150.7752.9850.7052.616,641,471
10/12/201151.9652.8250.9851.035,624,353
10/11/201150.7751.9550.7351.883,866,600
10/10/201149.8051.1749.7250.903,882,938
10/7/201149.3149.8249.0149.245,192,493
10/6/201148.1949.5148.1449.337,187,922
10/5/201149.7550.2047.8148.1214,167,990
10/4/201147.6049.5647.1549.447,406,178
10/3/201149.2750.0548.4148.456,407,883
9/30/201148.6051.2248.5049.399,135,668
9/29/201153.4353.5048.3849.5411,955,494
9/28/201153.4654.5452.4652.574,058,784
9/27/201153.6254.7353.0853.364,093,755
9/26/201152.0352.7550.8752.604,292,157
9/23/201150.9852.1050.3351.664,062,888
9/22/201151.0551.7750.3150.976,403,726
9/21/201154.7754.8952.4952.555,007,202
9/20/201154.9155.7054.0854.543,426,877
9/19/201153.1554.9952.8254.774,197,395
9/16/201154.2954.2953.2653.854,533,048
9/15/201153.8354.0353.3453.652,825,418
9/14/201152.5754.0551.9753.303,107,939
9/13/201152.1252.5251.8052.233,297,680
9/12/201150.8552.0950.5252.064,120,455
9/9/201152.7152.7151.0051.534,862,955
9/8/201153.5354.0553.1153.372,640,684
9/7/201153.1153.7852.5653.783,256,212
9/6/201151.3352.6150.9952.523,615,041
9/2/201152.9053.4052.1852.653,931,148
9/1/201154.3354.3853.4053.853,606,144
8/31/201154.4354.8053.8954.373,384,594
8/30/201153.8554.3853.5054.023,383,144
8/29/201153.5554.0053.4154.003,058,251
8/26/201151.4753.0350.9052.774,239,193
8/25/201153.0753.5251.3351.714,920,308
8/24/201151.5853.0851.3853.055,596,437
8/23/201150.1751.6349.8851.634,919,061
8/22/201150.1851.1349.8449.955,300,470
  • Showing 701-800 of 1,259 items
  • <<
  • ...
  • 7
  • 8
  • 9
  • ...
  • 13
  • >>
Trading Center