Yum Brands Inc $72.31

down -0.01


28/8/2014 04:01 PM  |  : YUM  
Industries :
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

YUM historical data

Date Open High Low Close Volume
11/14/201155.5555.8055.2155.291,911,276
11/11/201155.2155.9554.9355.812,439,447
11/10/201155.2655.2654.2954.743,298,296
11/9/201154.4355.6154.3154.816,320,576
11/8/201154.8555.7854.4255.634,002,578
11/7/201154.1554.7553.7654.633,518,865
11/4/201154.0354.5753.3553.983,955,510
11/3/201153.6354.1253.0154.043,105,549
11/2/201153.0953.3552.5653.153,317,691
11/1/201152.5153.2652.1652.624,132,077
10/31/201153.7654.5153.5753.572,535,903
10/28/201154.3354.7453.3354.143,277,422
10/27/201154.3254.8953.7354.393,538,852
10/26/201153.4453.8751.9353.053,463,075
10/25/201153.1653.9252.6552.842,399,388
10/24/201153.7353.8253.1753.473,119,605
10/21/201153.0653.9152.8553.744,332,581
10/20/201151.7352.4651.2452.163,815,823
10/19/201152.3052.5051.3151.623,289,559
10/18/201151.2152.8350.6052.283,585,797
10/17/201151.7851.9951.0051.133,864,160
10/14/201152.7252.8551.5852.144,820,678
10/13/201150.7752.9850.7052.616,641,471
10/12/201151.9652.8250.9851.035,624,353
10/11/201150.7751.9550.7351.883,866,600
10/10/201149.8051.1749.7250.903,882,938
10/7/201149.3149.8249.0149.245,192,493
10/6/201148.1949.5148.1449.337,187,922
10/5/201149.7550.2047.8148.1214,167,990
10/4/201147.6049.5647.1549.447,406,178
10/3/201149.2750.0548.4148.456,407,883
9/30/201148.6051.2248.5049.399,135,668
9/29/201153.4353.5048.3849.5411,955,494
9/28/201153.4654.5452.4652.574,058,784
9/27/201153.6254.7353.0853.364,093,755
9/26/201152.0352.7550.8752.604,292,157
9/23/201150.9852.1050.3351.664,062,888
9/22/201151.0551.7750.3150.976,403,726
9/21/201154.7754.8952.4952.555,007,202
9/20/201154.9155.7054.0854.543,426,877
9/19/201153.1554.9952.8254.774,197,395
9/16/201154.2954.2953.2653.854,533,048
9/15/201153.8354.0353.3453.652,825,418
9/14/201152.5754.0551.9753.303,107,939
9/13/201152.1252.5251.8052.233,297,680
9/12/201150.8552.0950.5252.064,120,455
9/9/201152.7152.7151.0051.534,862,955
9/8/201153.5354.0553.1153.372,640,684
9/7/201153.1153.7852.5653.783,256,212
9/6/201151.3352.6150.9952.523,615,041
9/2/201152.9053.4052.1852.653,931,148
9/1/201154.3354.3853.4053.853,606,144
8/31/201154.4354.8053.8954.373,384,594
8/30/201153.8554.3853.5054.023,383,144
8/29/201153.5554.0053.4154.003,058,251
8/26/201151.4753.0350.9052.774,239,193
8/25/201153.0753.5251.3351.714,920,308
8/24/201151.5853.0851.3853.055,596,437
8/23/201150.1751.6349.8851.634,919,061
8/22/201150.1851.1349.8449.955,300,470
8/19/201148.4850.4748.3049.416,470,999
8/18/201150.1750.3948.4348.935,035,527
8/17/201151.1851.6550.7151.343,099,538
8/16/201151.3351.5750.7151.034,555,512
8/15/201151.8551.9651.0851.604,191,611
8/12/201152.2352.3150.9251.346,065,598
8/11/201148.6152.1548.6151.457,656,398
8/10/201149.9249.9348.1248.2710,710,825
8/9/201148.4850.4247.5450.3410,879,757
8/8/201149.7750.3947.7747.828,471,825
8/5/201150.5251.1649.1150.717,107,738
8/4/201150.5351.0250.1350.396,341,002
8/3/201150.7751.0949.9351.055,942,096
8/2/201152.3752.5750.9550.984,105,241
8/1/201153.3953.3952.0352.663,150,098
7/29/201151.9553.2351.8952.824,175,838
7/28/201152.3353.4652.3052.685,522,886
7/27/201153.4153.5652.2052.404,623,383
7/26/201153.8154.1953.4053.732,765,193
7/25/201154.3454.4553.7953.842,756,055
7/22/201154.9355.0054.5354.572,935,597
7/21/201154.6054.8554.0954.504,725,891
7/20/201155.0855.1454.2054.342,817,564
7/19/201155.1655.2054.6655.163,135,986
7/18/201155.3655.6554.6754.853,099,956
7/15/201156.6656.7355.2955.514,634,465
7/14/201156.9157.7555.5856.379,931,466
7/13/201155.4156.5555.4055.586,434,887
7/12/201155.3655.7555.1855.233,520,364
7/11/201155.1956.0755.0855.513,573,564
7/8/201155.1555.6354.8855.613,342,699
7/7/201154.8856.0054.7555.596,196,228
7/6/201156.2456.6556.0256.152,853,545
7/5/201156.9756.9756.3856.602,874,636
7/1/201155.2957.0055.2956.753,358,635
6/30/201155.4155.5454.9755.242,608,411
6/29/201155.5055.9555.0355.233,151,736
6/28/201154.5055.4054.4455.372,880,457
6/27/201153.7854.6453.5354.403,036,474
6/24/201154.4154.6853.7853.843,918,761
Trading Center