$82.64 +1.44 (%) Yum Brands Inc - New York Stock Exchange, Inc.

Jun. 29, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

YUM historical data

Date Open High Low Close Volume
2/10/201472.0072.8071.6772.763,632,332
2/7/201471.5972.4471.4571.732,857,859
2/6/201470.6971.8670.5571.173,411,362
2/5/201471.7571.7569.8470.545,691,957
2/4/201471.5972.5870.5572.0614,468,425
2/3/201467.3668.0665.8466.166,869,068
1/31/201466.1367.5965.8367.155,396,962
1/30/201466.8566.9866.1766.604,371,024
1/29/201467.7567.9265.8766.516,879,800
1/28/201468.0968.6067.8568.203,141,884
1/27/201468.7968.9167.0667.844,849,999
1/24/201469.3269.7868.8268.824,194,239
1/23/201470.5470.6869.3269.804,646,577
1/22/201471.6271.9271.1171.343,173,319
1/21/201472.7172.8770.9971.153,663,135
1/17/201472.4372.6671.8772.103,712,535
1/16/201473.2573.8372.2572.303,792,124
1/15/201473.2473.8072.9873.173,170,508
1/14/201473.5274.1373.1573.234,481,204
1/13/201475.0175.1273.3273.413,492,762
1/10/201475.4075.9174.7675.022,590,190
1/9/201474.9176.5374.7575.053,786,054
1/8/201476.6877.3376.2176.534,448,753
1/7/201476.8977.2176.4376.563,625,927
1/6/201475.5276.1475.2975.502,940,835
1/3/201475.4676.1075.0075.561,457,058
1/2/201475.3875.6174.8375.091,956,285
12/31/201375.0076.4175.0075.612,132,916
12/30/201373.8574.9773.8474.921,953,272
12/27/201374.4174.4173.5673.87872,341
12/26/201374.1274.4073.9274.11812,567
12/24/201373.9674.1973.6374.10708,115
12/23/201373.5074.0072.8173.971,827,668
12/20/201372.8573.7972.7773.393,100,324
12/19/201372.4272.9371.7872.752,696,738
12/18/201371.9172.7471.2572.732,599,494
12/17/201373.0773.1971.7571.872,470,213
12/16/201373.1773.8972.7073.232,958,967
12/13/201371.6672.6571.6371.812,225,462
12/12/201372.6372.8971.5071.602,957,321
12/11/201373.5974.0272.7672.901,912,422
12/10/201374.3074.3073.2473.412,486,100
12/9/201374.4174.7274.1774.302,788,148
12/6/201375.2575.3474.0874.372,890,773
12/5/201375.1075.2974.0074.393,789,765
12/4/201375.6676.1675.4075.662,471,501
12/3/201375.4076.4174.8375.616,714,816
12/2/201377.5678.5777.3877.712,503,655
11/29/201377.5978.2477.3677.681,361,339
11/27/201377.4877.6976.8877.592,419,093
11/26/201377.4078.2877.3977.653,254,027
11/25/201377.8878.3777.4578.012,916,764
11/22/201375.8278.6875.7978.308,320,327
11/21/201372.4475.1572.3474.925,691,020
11/20/201374.0074.0072.1072.323,713,943
11/19/201373.5073.9973.2673.781,994,893
11/18/201373.8574.2573.2973.412,651,453
11/15/201373.4873.9973.1873.982,996,160
11/14/201373.2073.4972.9373.342,474,478
11/13/201371.3573.2571.2073.194,698,551
11/12/201371.5671.7470.7271.494,836,087
11/11/201370.9272.6970.6171.745,110,535
11/8/201369.6370.6369.2970.573,034,934
11/7/201370.4370.7069.6369.802,659,955
11/6/201370.3270.7069.8170.332,945,108
11/5/201369.4970.3269.2270.232,909,026
11/4/201368.9170.0068.7969.914,211,688
11/1/201367.6168.6167.5168.483,286,579
10/31/201367.9068.0067.1267.622,585,517
10/30/201367.4768.5067.4768.163,850,407
10/29/201366.9067.1566.7767.062,037,561
10/28/201366.5766.9566.5766.762,163,132
10/25/201366.2667.0066.0666.572,766,650
10/24/201365.4266.0265.2166.002,725,138
10/23/201367.0067.0064.0865.1710,134,848
10/22/201367.0467.2866.7867.074,241,764
10/21/201366.7567.0866.4666.853,373,646
10/18/201367.7167.7966.6266.684,839,865
10/17/201366.4067.4866.3267.394,084,674
10/16/201366.1766.6066.1266.463,811,480
10/15/201366.8966.9165.7665.804,994,342
10/14/201366.8467.2966.5566.943,283,205
10/11/201365.9767.1365.8167.005,610,507
10/10/201366.8567.1565.6765.946,865,843
10/9/201365.7566.9564.9266.4820,648,323
10/8/201371.2572.0870.9471.676,557,130
10/7/201370.9771.7970.8971.433,246,086
10/4/201370.6071.6870.5771.532,236,378
10/3/201370.5071.2570.2870.442,515,359
10/2/201370.9171.3870.0070.703,403,572
10/1/201371.5871.7471.0771.581,670,429
9/30/201371.5271.8671.0271.392,267,092
9/27/201372.1372.5671.9172.131,150,952
9/26/201371.8972.5571.7072.371,501,828
9/25/201372.0072.0471.4571.601,206,605
9/24/201371.8572.7171.7172.061,423,859
9/23/201371.9172.1671.3971.811,301,777
9/20/201372.7172.7972.0072.092,758,365
9/19/201373.6673.6672.6972.732,164,465
9/18/201372.5873.7672.2973.622,031,125
  • Showing 601-700 of 1,258 items
  • <<
  • ...
  • 6
  • 7
  • 8
  • ...
  • 13
  • >>
Trading Center