YUM BRANDS $71.51

down -0.71


19/6/2013 04:19 PM  |  NYSE : YUM  |  Industries : Accommodation and Food Services / Full-Service Restaurants
Type:

YUM historical data

Date Open High Low Close Volume
1/27/2011 47.77 48.26 47.55 47.59 39168
1/26/2011 48.15 48.26 47.75 47.77 33221
1/25/2011 48.27 48.41 47.80 48.00 31889
1/24/2011 48.24 48.42 48.05 48.30 30015
1/21/2011 48.76 48.79 48.06 48.27 40081
1/20/2011 49.27 49.51 48.53 48.64 39128
1/19/2011 49.31 49.41 48.95 49.29 32882
1/18/2011 47.83 49.51 47.78 49.25 55763
1/14/2011 48.61 48.67 47.80 47.84 49679
1/13/2011 49.24 49.42 48.82 48.90 23236
1/12/2011 49.41 49.59 49.09 49.15 22674
1/11/2011 49.95 49.98 49.19 49.27 22285
1/10/2011 49.40 49.83 49.10 49.59 29975
1/7/2011 49.01 49.62 48.89 49.52 33791
1/6/2011 48.95 49.06 48.53 48.91 40953
1/5/2011 48.13 48.80 48.00 48.57 36989
1/4/2011 49.08 49.10 47.77 48.34 49085
1/3/2011 49.30 49.51 48.98 49.09 34039
12/31/2010 49.18 49.41 49.02 49.05 11472
12/30/2010 49.58 49.65 49.18 49.31 12052
12/29/2010 49.38 49.86 49.35 49.60 17634
12/28/2010 49.57 49.64 48.92 49.23 14798
12/27/2010 49.68 49.68 49.20 49.52 10029
12/23/2010 49.99 50.27 49.54 49.66 16310
12/22/2010 50.07 50.30 49.69 50.09 14660
12/21/2010 49.71 50.13 49.47 50.02 20729
12/20/2010 50.16 50.17 49.45 49.62 23286
12/17/2010 50.08 50.28 49.68 50.05 37230
12/16/2010 49.34 50.06 49.12 50.02 33046
12/15/2010 49.40 49.66 49.15 49.34 32862
12/14/2010 49.52 49.75 49.24 49.46 26209
12/13/2010 50.34 50.61 49.46 49.47 29013
12/10/2010 49.69 50.43 49.69 50.26 29851
12/9/2010 50.64 50.73 49.50 49.66 55465
12/8/2010 50.07 50.32 49.24 50.27 35054
12/7/2010 50.27 50.79 49.95 50.42 30633
12/6/2010 50.39 50.47 49.74 49.91 28198
12/3/2010 50.66 50.80 50.11 50.57 28464
12/2/2010 50.43 51.30 50.42 50.94 28641
12/1/2010 50.83 50.96 50.23 50.41 36629
11/30/2010 49.63 50.48 49.50 50.08 28027
11/29/2010 49.79 50.18 49.36 50.02 33653
11/26/2010 50.37 50.37 49.80 50.05 9597
11/24/2010 50.11 50.56 49.91 50.56 23211
11/23/2010 50.12 50.35 49.47 49.70 30821
11/22/2010 50.56 50.89 49.96 50.64 30551
11/19/2010 50.62 50.81 50.30 50.79 29540
11/18/2010 50.32 51.06 50.09 50.55 47293
11/17/2010 49.22 49.68 48.64 49.64 53690
11/16/2010 50.75 50.87 49.07 49.28 53763
11/15/2010 51.06 51.33 50.46 51.12 34286
11/12/2010 51.67 51.93 50.59 50.79 28891
11/11/2010 51.10 52.10 51.05 51.90 30357
11/10/2010 50.71 51.72 50.53 51.39 30447
11/9/2010 51.80 51.83 50.51 50.66 34448
11/8/2010 51.31 51.91 51.17 51.69 29026
11/5/2010 51.64 51.66 51.20 51.33 21948
11/4/2010 51.27 52.47 51.06 51.48 42091
11/3/2010 50.66 51.10 50.36 50.84 29288
11/2/2010 50.18 50.69 50.08 50.54 17084
11/1/2010 49.90 50.18 49.47 49.80 23658
10/29/2010 49.06 49.58 49.00 49.56 22946
10/28/2010 49.36 49.39 48.79 49.26 26695
10/27/2010 49.36 49.48 48.45 49.04 35491
10/26/2010 49.77 49.90 49.51 49.81 21901
10/25/2010 49.77 50.07 49.57 49.88 36530
10/22/2010 48.97 49.63 48.78 49.57 24894
10/21/2010 48.68 49.40 48.45 48.80 40877
10/20/2010 48.05 48.72 47.83 48.44 37143
10/19/2010 48.11 48.23 47.13 47.69 36038
10/18/2010 48.79 48.83 48.48 48.62 24425
10/15/2010 48.70 48.90 48.47 48.85 42770
10/14/2010 48.10 48.44 47.72 48.42 40522
10/13/2010 48.01 48.06 47.58 47.96 31652
10/12/2010 47.35 47.93 47.16 47.90 28405
10/11/2010 47.70 47.77 47.35 47.58 22045
10/8/2010 47.34 48.01 47.03 47.65 45928
10/7/2010 47.63 47.63 46.93 47.21 36164
10/6/2010 46.92 47.45 46.72 47.36 63344
10/5/2010 46.70 47.50 46.66 46.80 58688
10/4/2010 46.37 46.65 46.09 46.42 34056
10/1/2010 46.31 46.62 46.13 46.48 39354
9/30/2010 46.56 46.85 45.96 46.06 42688
9/29/2010 46.45 46.64 46.07 46.28 31983
9/28/2010 46.42 46.63 45.94 46.44 69322
9/27/2010 46.58 46.80 46.32 46.37 25398
9/24/2010 46.18 46.75 46.09 46.50 32398
9/23/2010 46.28 46.58 45.71 45.82 26374
9/22/2010 46.41 46.63 46.11 46.47 30830
9/21/2010 46.72 46.91 46.28 46.44 49166
9/20/2010 45.80 46.66 45.70 46.58 25712
9/17/2010 45.96 46.08 45.61 45.75 29706
9/16/2010 45.99 46.13 45.52 45.82 23062
9/15/2010 45.38 46.28 45.24 45.92 39203
9/14/2010 45.50 46.25 45.29 45.52 47076
9/13/2010 44.89 45.65 44.80 45.54 58001
9/10/2010 44.03 44.55 43.84 44.52 32017
9/9/2010 44.25 44.38 43.66 43.85 33299
9/8/2010 44.18 44.89 44.04 44.51 31863
9/7/2010 44.25 44.69 44.07 44.28 28756
Marketplace
Trading Center