Yum Brands Inc $70.46

up +1.06


1/8/2014 04:04 PM  |  NYSE : YUM  
Industries : Leisure / Restaurants
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

YUM historical data

Date Open High Low Close Volume
5/26/201155.7856.2055.5656.072,148,721
5/25/201155.5756.0555.4755.862,429,697
5/24/201155.8156.0855.5255.673,341,340
5/23/201155.7856.1655.7055.813,814,580
5/20/201156.8356.9855.8756.265,710,419
5/19/201155.9856.7855.7856.693,643,585
5/18/201154.7555.6554.5955.624,862,831
5/17/201153.7954.6853.4854.663,581,794
5/16/201154.7754.8654.0354.082,490,982
5/13/201154.8855.1754.5354.862,380,451
5/12/201154.4954.9354.0954.733,170,181
5/11/201154.7954.9554.1654.593,473,194
5/10/201154.4955.3954.4754.883,612,110
5/9/201153.7054.3953.6654.342,520,767
5/6/201153.8154.2753.4953.642,679,418
5/5/201153.2253.9453.0253.252,891,783
5/4/201153.9054.0253.1453.432,776,892
5/3/201153.5854.0353.2853.973,628,707
5/2/201153.7953.9753.4053.502,797,137
4/29/201152.9653.8652.8153.644,185,102
4/28/201152.4953.2552.3552.833,175,464
4/27/201152.1852.3551.6752.302,860,642
4/26/201153.2053.3152.0352.184,548,649
4/25/201153.5653.6052.5253.203,985,875
4/21/201154.6554.9853.5753.657,426,625
4/20/201151.3551.8551.1251.553,434,675
4/19/201150.3950.9450.1150.893,422,381
4/18/201150.5850.5949.9050.384,153,799
4/15/201150.8351.1950.5751.122,793,151
4/14/201149.7550.8349.5950.684,260,620
4/13/201149.8950.1249.7149.982,892,706
4/12/201149.8450.6049.8149.863,888,253
4/11/201149.5850.0649.5749.973,828,921
4/8/201149.7650.0249.2449.584,128,709
4/7/201149.9650.3549.3049.424,476,673
4/6/201150.1750.2749.9250.103,897,521
4/5/201150.7050.7749.9049.965,157,728
4/4/201151.4951.7650.7750.873,090,952
4/1/201151.4851.8851.2851.402,671,265
3/31/201151.5951.6751.3451.383,562,846
3/30/201151.5051.8251.4151.734,348,588
3/29/201151.4451.5951.1951.303,493,853
3/28/201151.9852.2351.4451.472,001,495
3/25/201151.9552.3051.6651.842,232,939
3/24/201151.4051.9251.2251.901,794,720
3/23/201150.6851.3450.3551.092,457,124
3/22/201151.3351.3550.6350.821,860,292
3/21/201151.5451.7251.0851.252,619,035
3/18/201151.5151.6950.8051.002,492,392
3/17/201151.2351.4950.7250.993,728,021
3/16/201150.9251.3850.5350.853,732,912
3/15/201150.4451.2350.3150.953,095,005
3/14/201152.1952.4351.5251.902,324,847
3/11/201152.6252.7951.9052.583,160,487
3/10/201152.0553.1951.8652.854,578,672
3/9/201152.1752.6652.0452.664,197,223
3/8/201151.0452.1951.0352.154,759,652
3/7/201151.3351.4650.4650.842,783,566
3/4/201150.6851.0450.5650.973,116,695
3/3/201149.8450.6649.8150.662,606,642
3/2/201149.6749.8048.9149.482,652,659
3/1/201150.5850.5849.6849.853,417,802
2/28/201150.1050.5349.9650.332,479,890
2/25/201149.4750.1549.4750.012,569,174
2/24/201148.9849.4848.6749.372,939,417
2/23/201149.6950.0848.5649.273,541,381
2/22/201150.9651.0549.5749.724,625,073
2/18/201151.4251.6450.8551.172,372,862
2/17/201151.1351.4450.8351.382,875,278
2/16/201150.9851.4850.8251.183,120,205
2/15/201150.0850.8649.9050.733,103,880
2/14/201149.7050.4049.3050.303,072,965
2/11/201149.2249.8249.0849.772,319,739
2/10/201149.3549.7749.0949.742,830,982
2/9/201149.4149.7949.1449.502,217,500
2/8/201149.5349.9849.4049.592,438,626
2/7/201149.3449.8749.1049.403,817,496
2/4/201149.3549.6448.7849.303,621,975
2/3/201149.1150.1749.0049.238,249,225
2/2/201147.6747.9147.2747.733,851,100
2/1/201146.9347.7646.7647.423,224,992
1/31/201146.4946.9746.3446.763,755,710
1/28/201147.7548.2446.2746.405,504,928
1/27/201147.7748.2647.5547.593,917,219
1/26/201148.1548.2647.7547.773,322,024
1/25/201148.2748.4147.8048.003,189,376
1/24/201148.2448.4248.0548.303,001,409
1/21/201148.7648.7948.0648.274,008,081
1/20/201149.2749.5148.5348.643,912,776
1/19/201149.3149.4148.9549.293,288,161
1/18/201147.8349.5147.7849.255,576,254
1/14/201148.6148.6747.8047.844,968,128
1/13/201149.2449.4248.8248.902,323,580
1/12/201149.4149.5949.0949.152,267,306
1/11/201149.9549.9849.1949.272,228,919
1/10/201149.4049.8349.1049.592,997,407
1/7/201149.0149.6248.8949.523,379,477
1/6/201148.9549.0648.5348.914,095,225
1/5/201148.1348.8048.0048.573,698,871
1/4/201149.0849.1047.7748.344,908,445
Trading Center