Yum Brands Inc $76.34

down -0.52


17/4/2014 06:40 PM  |  NYSE : YUM  
Industries : Leisure / Restaurants
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

YUM historical data

Date Open High Low Close Volume
2/3/201149.1150.1749.0049.238,249,220
2/2/201147.6747.9147.2747.733,851,100
2/1/201146.9347.7646.7647.423,224,990
1/31/201146.4946.9746.3446.763,755,710
1/28/201147.7548.2446.2746.405,504,930
1/27/201147.7748.2647.5547.593,917,220
1/26/201148.1548.2647.7547.773,322,020
1/25/201148.2748.4147.8048.003,189,380
1/24/201148.2448.4248.0548.303,001,410
1/21/201148.7648.7948.0648.274,008,080
1/20/201149.2749.5148.5348.643,912,780
1/19/201149.3149.4148.9549.293,288,160
1/18/201147.8349.5147.7849.255,576,250
1/14/201148.6148.6747.8047.844,968,130
1/13/201149.2449.4248.8248.902,323,580
1/12/201149.4149.5949.0949.152,267,310
1/11/201149.9549.9849.1949.272,228,920
1/10/201149.4049.8349.1049.592,997,410
1/7/201149.0149.6248.8949.523,379,480
1/6/201148.9549.0648.5348.914,095,220
1/5/201148.1348.8048.0048.573,698,870
1/4/201149.0849.1047.7748.344,908,440
1/3/201149.3049.5148.9849.093,403,840
12/31/201049.1849.4149.0249.051,147,200
12/30/201049.5849.6549.1849.311,205,750
12/29/201049.3849.8649.3549.601,763,310
12/28/201049.5749.6448.9249.231,479,720
12/27/201049.6849.6849.2049.521,002,860
12/23/201049.9950.2749.5449.661,630,910
12/22/201050.0750.3049.6950.091,465,920
12/21/201049.7150.1349.4750.022,073,200
12/20/201050.1650.1749.4549.622,328,520
12/17/201050.0850.2849.6850.053,724,140
12/16/201049.3450.0649.1250.023,304,570
12/15/201049.4049.6649.1549.343,308,610
12/14/201049.5249.7549.2449.462,620,810
12/13/201050.3450.6149.4649.472,901,240
12/10/201049.6950.4349.6950.262,985,020
12/9/201050.6450.7349.5049.665,546,440
12/8/201050.0750.3249.2450.273,505,760
12/7/201050.2750.7949.9550.423,068,260
12/6/201050.3950.4749.7449.912,819,780
12/3/201050.6650.8050.1150.572,846,360
12/2/201050.4351.3050.4250.942,864,010
12/1/201050.8350.9650.2350.413,662,820
11/30/201049.6350.4849.5050.082,802,600
11/29/201049.7950.1849.3650.023,365,300
11/26/201050.3750.3749.8050.05959,608
11/24/201050.1150.5649.9150.562,321,080
11/23/201050.1250.3549.4749.703,082,030
11/22/201050.5650.8949.9650.643,055,040
11/19/201050.6250.8150.3050.792,953,950
11/18/201050.3251.0650.0950.554,729,780
11/17/201049.2249.6848.6449.645,368,980
11/16/201050.7550.8749.0749.285,388,220
11/15/201051.0651.3350.4651.123,428,540
11/12/201051.6751.9350.5950.792,889,070
11/11/201051.1052.1051.0551.903,035,620
11/10/201050.7151.7250.5351.393,044,620
11/9/201051.8051.8350.5150.663,445,240
11/8/201051.3151.9151.1751.692,902,560
11/5/201051.6451.6651.2051.332,194,780
11/4/201051.2752.4751.0651.484,209,080
11/3/201050.6651.1050.3650.842,928,720
11/2/201050.1850.6950.0850.541,708,310
11/1/201049.9050.1849.4749.802,365,710
10/29/201049.0649.5849.0049.562,294,700
10/28/201049.3649.3948.7949.262,669,490
10/27/201049.3649.4848.4549.043,549,620
10/26/201049.7749.9049.5149.812,190,080
10/25/201049.7750.0749.5749.883,653,060
10/22/201048.9749.6348.7849.572,489,350
10/21/201048.6849.4048.4548.804,089,130
10/20/201048.0548.7247.8348.443,714,240
10/19/201048.1148.2347.1347.693,604,020
10/18/201048.7948.8348.4848.622,442,400
10/15/201048.7048.9048.4848.854,277,290
10/14/201048.1048.4447.7248.424,052,450
10/13/201048.0148.0647.5847.963,165,150
10/12/201047.3547.9347.1647.902,840,430
10/11/201047.7047.7747.3547.582,204,450
10/8/201047.3448.0147.0347.654,592,780
10/7/201047.6347.6346.9347.213,616,560
10/6/201046.9247.4546.7247.366,334,360
10/5/201046.7047.5046.6646.805,873,380
10/4/201046.3746.6546.0946.423,406,070
10/1/201046.3146.6246.1346.483,935,350
9/30/201046.5646.8545.9646.064,268,750
9/29/201046.4546.6446.0746.283,198,210
9/28/201046.4246.6345.9446.446,932,300
9/27/201046.5846.8046.3246.372,600,940
9/24/201046.1846.7546.0946.503,239,880
9/23/201046.2846.5845.7145.822,637,330
9/22/201046.4146.6346.1146.473,082,970
9/21/201046.7246.9146.2846.444,916,590
9/20/201045.8046.6645.7046.582,571,190
9/17/201045.9646.0845.6145.752,970,510
9/16/201045.9946.1345.5245.822,306,170
9/15/201045.3846.2845.2445.923,920,220
9/14/201045.5046.2545.2945.524,707,570
Trading Center