Yum Brands Inc $72.31

down -0.01


28/8/2014 04:01 PM  |  : YUM  
Industries :
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

YUM historical data

Date Open High Low Close Volume
6/23/201154.2154.7853.8254.406,056,551
6/22/201155.2655.6354.7254.743,234,819
6/21/201154.9055.7554.7755.493,909,785
6/20/201154.8255.0554.3354.573,985,696
6/17/201154.9955.3054.5654.833,140,749
6/16/201153.9754.7553.8854.433,670,463
6/15/201153.6254.4253.3954.033,915,397
6/14/201153.9954.2053.6053.982,184,951
6/13/201152.8653.2752.5053.032,489,293
6/10/201153.4653.6852.7352.802,342,340
6/9/201153.7054.0353.2453.702,287,181
6/8/201153.9654.4953.4853.563,236,419
6/7/201153.9854.7953.9854.153,507,007
6/6/201154.2854.9853.8853.883,382,311
6/3/201153.9154.7353.8454.424,305,960
6/2/201154.4254.6353.9354.493,069,751
6/1/201155.3055.3954.4654.463,228,773
5/31/201155.8555.9855.0455.324,951,568
5/27/201156.3256.4155.3055.453,518,747
5/26/201155.7856.2055.5656.072,148,721
5/25/201155.5756.0555.4755.862,429,697
5/24/201155.8156.0855.5255.673,341,340
5/23/201155.7856.1655.7055.813,814,580
5/20/201156.8356.9855.8756.265,710,419
5/19/201155.9856.7855.7856.693,643,585
5/18/201154.7555.6554.5955.624,862,831
5/17/201153.7954.6853.4854.663,581,794
5/16/201154.7754.8654.0354.082,490,982
5/13/201154.8855.1754.5354.862,380,451
5/12/201154.4954.9354.0954.733,170,181
5/11/201154.7954.9554.1654.593,473,194
5/10/201154.4955.3954.4754.883,612,110
5/9/201153.7054.3953.6654.342,520,767
5/6/201153.8154.2753.4953.642,679,418
5/5/201153.2253.9453.0253.252,891,783
5/4/201153.9054.0253.1453.432,776,892
5/3/201153.5854.0353.2853.973,628,707
5/2/201153.7953.9753.4053.502,797,137
4/29/201152.9653.8652.8153.644,185,102
4/28/201152.4953.2552.3552.833,175,464
4/27/201152.1852.3551.6752.302,860,642
4/26/201153.2053.3152.0352.184,548,649
4/25/201153.5653.6052.5253.203,985,875
4/21/201154.6554.9853.5753.657,426,625
4/20/201151.3551.8551.1251.553,434,675
4/19/201150.3950.9450.1150.893,422,381
4/18/201150.5850.5949.9050.384,153,799
4/15/201150.8351.1950.5751.122,793,151
4/14/201149.7550.8349.5950.684,260,620
4/13/201149.8950.1249.7149.982,892,706
4/12/201149.8450.6049.8149.863,888,253
4/11/201149.5850.0649.5749.973,828,921
4/8/201149.7650.0249.2449.584,128,709
4/7/201149.9650.3549.3049.424,476,673
4/6/201150.1750.2749.9250.103,897,521
4/5/201150.7050.7749.9049.965,157,728
4/4/201151.4951.7650.7750.873,090,952
4/1/201151.4851.8851.2851.402,671,265
3/31/201151.5951.6751.3451.383,562,846
3/30/201151.5051.8251.4151.734,348,588
3/29/201151.4451.5951.1951.303,493,853
3/28/201151.9852.2351.4451.472,001,495
3/25/201151.9552.3051.6651.842,232,939
3/24/201151.4051.9251.2251.901,794,720
3/23/201150.6851.3450.3551.092,457,124
3/22/201151.3351.3550.6350.821,860,292
3/21/201151.5451.7251.0851.252,619,035
3/18/201151.5151.6950.8051.002,492,392
3/17/201151.2351.4950.7250.993,728,021
3/16/201150.9251.3850.5350.853,732,912
3/15/201150.4451.2350.3150.953,095,005
3/14/201152.1952.4351.5251.902,324,847
3/11/201152.6252.7951.9052.583,160,487
3/10/201152.0553.1951.8652.854,578,672
3/9/201152.1752.6652.0452.664,197,223
3/8/201151.0452.1951.0352.154,759,652
3/7/201151.3351.4650.4650.842,783,566
3/4/201150.6851.0450.5650.973,116,695
3/3/201149.8450.6649.8150.662,606,642
3/2/201149.6749.8048.9149.482,652,659
3/1/201150.5850.5849.6849.853,417,802
2/28/201150.1050.5349.9650.332,479,890
2/25/201149.4750.1549.4750.012,569,174
2/24/201148.9849.4848.6749.372,939,417
2/23/201149.6950.0848.5649.273,541,381
2/22/201150.9651.0549.5749.724,625,073
2/18/201151.4251.6450.8551.172,372,862
2/17/201151.1351.4450.8351.382,875,278
2/16/201150.9851.4850.8251.183,120,205
2/15/201150.0850.8649.9050.733,103,880
2/14/201149.7050.4049.3050.303,072,965
2/11/201149.2249.8249.0849.772,319,739
2/10/201149.3549.7749.0949.742,830,982
2/9/201149.4149.7949.1449.502,217,500
2/8/201149.5349.9849.4049.592,438,626
2/7/201149.3449.8749.1049.403,817,496
2/4/201149.3549.6448.7849.303,621,975
2/3/201149.1150.1749.0049.238,249,225
2/2/201147.6747.9147.2747.733,851,100
2/1/201146.9347.7646.7647.423,224,992
Trading Center