$75.51 +1.54 (%) Yum Brands Inc - NYSE

Nov. 20, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

YUM historical data

Date Open High Low Close Volume
9/16/201154.2954.2953.2653.854,533,048
9/15/201153.8354.0353.3453.652,825,418
9/14/201152.5754.0551.9753.303,107,939
9/13/201152.1252.5251.8052.233,297,680
9/12/201150.8552.0950.5252.064,120,455
9/9/201152.7152.7151.0051.534,862,955
9/8/201153.5354.0553.1153.372,640,684
9/7/201153.1153.7852.5653.783,256,212
9/6/201151.3352.6150.9952.523,615,041
9/2/201152.9053.4052.1852.653,931,148
9/1/201154.3354.3853.4053.853,606,144
8/31/201154.4354.8053.8954.373,384,594
8/30/201153.8554.3853.5054.023,383,144
8/29/201153.5554.0053.4154.003,058,251
8/26/201151.4753.0350.9052.774,239,193
8/25/201153.0753.5251.3351.714,920,308
8/24/201151.5853.0851.3853.055,596,437
8/23/201150.1751.6349.8851.634,919,061
8/22/201150.1851.1349.8449.955,300,470
8/19/201148.4850.4748.3049.416,470,999
8/18/201150.1750.3948.4348.935,035,527
8/17/201151.1851.6550.7151.343,099,538
8/16/201151.3351.5750.7151.034,555,512
8/15/201151.8551.9651.0851.604,191,611
8/12/201152.2352.3150.9251.346,065,598
8/11/201148.6152.1548.6151.457,656,398
8/10/201149.9249.9348.1248.2710,710,825
8/9/201148.4850.4247.5450.3410,879,757
8/8/201149.7750.3947.7747.828,471,825
8/5/201150.5251.1649.1150.717,107,738
8/4/201150.5351.0250.1350.396,341,002
8/3/201150.7751.0949.9351.055,942,096
8/2/201152.3752.5750.9550.984,105,241
8/1/201153.3953.3952.0352.663,150,098
7/29/201151.9553.2351.8952.824,175,838
7/28/201152.3353.4652.3052.685,522,886
7/27/201153.4153.5652.2052.404,623,383
7/26/201153.8154.1953.4053.732,765,193
7/25/201154.3454.4553.7953.842,756,055
7/22/201154.9355.0054.5354.572,935,597
7/21/201154.6054.8554.0954.504,725,891
7/20/201155.0855.1454.2054.342,817,564
7/19/201155.1655.2054.6655.163,135,986
7/18/201155.3655.6554.6754.853,099,956
7/15/201156.6656.7355.2955.514,634,465
7/14/201156.9157.7555.5856.379,931,466
7/13/201155.4156.5555.4055.586,434,887
7/12/201155.3655.7555.1855.233,520,364
7/11/201155.1956.0755.0855.513,573,564
7/8/201155.1555.6354.8855.613,342,699
7/7/201154.8856.0054.7555.596,196,228
7/6/201156.2456.6556.0256.152,853,545
7/5/201156.9756.9756.3856.602,874,636
7/1/201155.2957.0055.2956.753,358,635
6/30/201155.4155.5454.9755.242,608,411
6/29/201155.5055.9555.0355.233,151,736
6/28/201154.5055.4054.4455.372,880,457
6/27/201153.7854.6453.5354.403,036,474
6/24/201154.4154.6853.7853.843,918,761
6/23/201154.2154.7853.8254.406,056,551
6/22/201155.2655.6354.7254.743,234,819
6/21/201154.9055.7554.7755.493,909,785
6/20/201154.8255.0554.3354.573,985,696
6/17/201154.9955.3054.5654.833,140,749
6/16/201153.9754.7553.8854.433,670,463
6/15/201153.6254.4253.3954.033,915,397
6/14/201153.9954.2053.6053.982,184,951
6/13/201152.8653.2752.5053.032,489,293
6/10/201153.4653.6852.7352.802,342,340
6/9/201153.7054.0353.2453.702,287,181
6/8/201153.9654.4953.4853.563,236,419
6/7/201153.9854.7953.9854.153,507,007
6/6/201154.2854.9853.8853.883,382,311
6/3/201153.9154.7353.8454.424,305,960
6/2/201154.4254.6353.9354.493,069,751
6/1/201155.3055.3954.4654.463,228,773
5/31/201155.8555.9855.0455.324,951,568
5/27/201156.3256.4155.3055.453,518,747
5/26/201155.7856.2055.5656.072,148,721
5/25/201155.5756.0555.4755.862,429,697
5/24/201155.8156.0855.5255.673,341,340
5/23/201155.7856.1655.7055.813,814,580
5/20/201156.8356.9855.8756.265,710,419
5/19/201155.9856.7855.7856.693,643,585
5/18/201154.7555.6554.5955.624,862,831
5/17/201153.7954.6853.4854.663,581,794
5/16/201154.7754.8654.0354.082,490,982
5/13/201154.8855.1754.5354.862,380,451
5/12/201154.4954.9354.0954.733,170,181
5/11/201154.7954.9554.1654.593,473,194
5/10/201154.4955.3954.4754.883,612,110
5/9/201153.7054.3953.6654.342,520,767
5/6/201153.8154.2753.4953.642,679,418
5/5/201153.2253.9453.0253.252,891,783
5/4/201153.9054.0253.1453.432,776,892
5/3/201153.5854.0353.2853.973,628,707
5/2/201153.7953.9753.4053.502,797,137
4/29/201152.9653.8652.8153.644,185,102
4/28/201152.4953.2552.3552.833,175,464
4/27/201152.1852.3551.6752.302,860,642
Trading Center