Yum Brands Inc $73.81

down -0.35


29/7/2014 04:03 PM  |  NYSE : YUM  
Industries : Leisure / Restaurants
Last Trade: 73.81
Trade Time: Jul 29 04:03 PM Eastern Daylight Time
Change: -0.35 (-0.47 %)
Prev Close: 74.16
Open: 74.47
Bid: 73.81
Ask: 73.82
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get YUM Trend Analysis - it has underperformed the S&P 500 by 17%
Options:

Call Options: YUM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 YUM1401H60 12.30 0.00 13.60 76.0 14.25 369.0 0.0 0
60.00 YUM1408H60 13.55 0.00 13.60 133.0 15.35 541.0 0.0 0
60.00 YUM1416H60 13.35 0.00 13.80 201.0 15.25 1434.0 0.0 0
65.00 YUM1401H65 8.70 0.00 8.75 48.0 9.50 532.0 0.0 0
65.00 YUM1408H65 8.70 0.00 8.80 146.0 9.60 710.0 0.0 0
65.00 YUM1416H65 8.75 0.00 8.85 146.0 9.40 622.0 0.0 0
65.00 YUM1422H65 8.75 0.00 8.85 47.0 9.65 851.0 0.0 0
65.00 YUM1429H65 8.80 0.00 8.85 51.0 10.15 1129.0 0.0 0
67.50 YUM1401H67.5 6.20 0.00 6.30 55.0 6.95 344.0 0.0 0
67.50 YUM1408H67.5 6.25 0.00 6.30 167.0 7.25 810.0 0.0 0
67.50 YUM1416H67.5 6.25 0.00 6.35 107.0 6.90 875.0 0.0 0
70.00 YUM1401H70 3.75 0.00 3.80 186.0 4.45 792.0 0.0 0
70.00 YUM1408H70 3.80 0.00 3.85 74.0 4.75 669.0 0.0 0
70.00 YUM1416H70 4.20 0.30 3.95 393.0 4.45 1142.0 1.0 51
70.00 YUM1422H70 4.00 0.00 4.00 633.0 4.55 1148.0 0.0 0
70.00 YUM1429H70 4.97 0.92 4.15 227.0 5.00 1678.0 1.0 2
71.00 YUM1408H71 2.92 0.00 2.91 220.0 3.55 1077.0 0.0 0
71.00 YUM1416H71 3.93 0.88 3.05 581.0 3.50 1386.0 16.0 2
71.00 YUM1422H71 3.40 0.00 3.15 351.0 3.35 1092.0 0.0 0
71.00 YUM1429H71 4.19 0.69 3.30 105.0 3.50 1519.0 2.0 2
71.50 YUM1408H71.5 2.46 0.00 2.48 238.0 2.95 1635.0 0.0 0
71.50 YUM1416H71.5 2.90 0.02 2.62 824.0 2.80 694.0 26.0 37
71.50 YUM1422H71.5 3.66 0.66 2.74 364.0 2.94 918.0 2.0 2
72.00 YUM1408H72 2.64 0.33 2.07 117.0 2.23 1490.0 13.0 13
72.00 YUM1416H72 2.53 0.00 2.21 587.0 2.37 824.0 1.0 35
72.00 YUM1422H72 2.60 0.00 2.35 756.0 2.54 844.0 0.0 0
72.00 YUM1429H72 2.71 0.00 2.49 878.0 2.74 1411.0 0.0 0
72.50 YUM1401H72.5 1.65 0.19 1.42 576.0 1.59 548.0 8.0 36
72.50 YUM1408H72.5 1.90 0.00 1.65 730.0 1.82 783.0 0.0 0
72.50 YUM1416H72.5 2.50 0.43 1.87 179.0 1.94 158.0 1.0 26
72.50 YUM1422H72.5 2.24 0.00 1.98 37.0 2.11 366.0 0.0 0
72.50 YUM1429H72.5 2.39 0.00 2.16 296.0 2.25 22.0 0.0 0
73.00 YUM1408H73 1.60 0.10 1.30 92.0 1.37 226.0 4.0 0
73.00 YUM1416H73 1.57 -0.14 1.55 179.0 1.60 107.0 13.0 27
73.00 YUM1422H73 5.30 3.41 1.70 365.0 1.79 254.0 2.0 2
73.00 YUM1429H73 2.04 0.00 1.85 142.0 1.93 205.0 0.0 0
73.50 YUM1408H73.5 1.17 0.00 0.97 187.0 1.10 1373.0 0.0 0
73.50 YUM1416H73.5 1.50 0.11 1.24 120.0 1.28 105.0 1.0 41
73.50 YUM1422H73.5 2.19 0.63 1.39 224.0 1.48 723.0 2.0 2
73.50 YUM1429H73.5 2.35 0.62 1.54 207.0 1.62 491.0 2.0 2
74.00 YUM1408H74 0.81 -0.07 0.73 44.0 0.79 805.0 13.0 47
74.00 YUM1416H74 1.26 0.12 0.94 23.0 0.98 227.0 29.0 473
74.00 YUM1422H74 1.61 0.33 1.14 138.0 1.22 892.0 20.0 20
74.00 YUM1429H74 2.18 0.73 1.29 91.0 1.35 279.0 8.0 8
74.50 YUM1408H74.5 0.53 -0.11 0.50 114.0 0.55 192.0 24.0 130
74.50 YUM1416H74.5 0.95 0.11 0.73 252.0 0.77 212.0 21.0 15
74.50 YUM1422H74.5 1.73 0.69 0.87 670.0 0.98 1283.0 22.0 44
74.50 YUM1429H74.5 1.22 0.01 1.05 279.0 1.11 258.0 7.0 137
75.00 YUM1401H75 0.14 -0.07 0.10 55.0 0.13 240.0 280.0 432
75.00 YUM1408H75 0.43 0.00 0.34 128.0 0.38 113.0 58.0 141
75.00 YUM1416H75 0.53 -0.15 0.53 250.0 0.57 33.0 896.0 2,597
75.00 YUM1422H75 0.81 0.00 0.70 330.0 0.78 943.0 10.0 170
75.00 YUM1429H75 0.90 -0.12 0.85 216.0 0.91 391.0 83.0 187
76.00 YUM1401H76 0.05 -0.01 0.02 75.0 0.12 1120.0 21.0 76
76.00 YUM1408H76 0.20 -0.01 0.13 156.0 0.19 1015.0 57.0 106
76.00 YUM1416H76 0.39 0.01 0.27 304.0 0.30 158.0 814.0 258
76.00 YUM1422H76 0.58 0.10 0.39 287.0 0.44 340.0 13.0 86
76.00 YUM1429H76 0.53 -0.10 0.52 1059.0 0.59 443.0 64.0 93
77.00 YUM1401H77 0.07 0.06 0.01 20.0 0.05 631.0 3.0 74
77.00 YUM1408H77 0.38 0.31 0.05 59.0 0.09 939.0 10.0 143
77.00 YUM1422H77 0.67 0.43 0.21 22.0 0.28 1120.0 1.0 1
77.00 YUM1429H77 0.60 0.21 0.31 86.0 0.36 573.0 1.0 56
77.50 YUM1416H77.5 0.14 0.01 0.09 288.0 0.13 659.0 27.0 394
78.00 YUM1401H78 0.09 0.08 0.01 9.0 0.05 11.0 2.0 95
78.00 YUM1408H78 0.15 0.12 0.02 40.0 0.05 72.0 4.0 35
78.00 YUM1422H78 0.19 0.04 0.11 122.0 0.16 902.0 58.0 295
78.00 YUM1429H78 0.25 0.04 0.17 290.0 0.24 970.0 7.0 8
79.00 YUM1401H79 0.01 0.00 0.01 10.0 0.05 480.0 4.0 85
79.00 YUM1408H79 0.08 0.07 0.01 28.0 0.04 59.0 10.0 119
79.00 YUM1416H79 0.08 0.01 0.04 76.0 0.06 160.0 2.0 46
79.00 YUM1422H79 0.11 0.03 0.06 11.0 0.09 260.0 208.0 241
79.00 YUM1429H79 0.31 0.18 0.10 84.0 0.14 523.0 4.0 15
80.00 YUM1401H80 0.02 0.01 0.01 10.0 0.05 569.0 4.0 160
80.00 YUM1408H80 0.05 0.04 0.01 20.0 0.03 96.0 2.0 45
80.00 YUM1416H80 0.03 0.01 0.02 36.0 0.04 72.0 144.0 1,241
80.00 YUM1422H80 0.14 0.10 0.03 21.0 0.06 351.0 3.0 476
80.00 YUM1429H80 0.11 0.04 0.06 25.0 0.08 16.0 158.0 169
81.00 YUM1401H81 0.16 0.15 0.01 10.0 0.05 200.0 6.0 29
81.00 YUM1408H81 0.02 0.01 0.01 10.0 0.02 72.0 1.0 51
81.00 YUM1416H81 0.01 0.00 0.01 20.0 0.04 325.0 0.0 0
81.00 YUM1422H81 0.08 0.06 0.01 27.0 0.04 166.0 50.0 77
81.00 YUM1429H81 0.43 0.39 0.03 33.0 0.05 71.0 1.0 23
82.00 YUM1401H82 2.50 2.49 0.01 10.0 0.05 174.0 20.0 87
82.00 YUM1408H82 0.02 0.01 0.01 10.0 0.03 216.0 1.0 132
82.00 YUM1422H82 0.03 0.02 0.01 10.0 0.04 197.0 1.0 9
82.00 YUM1429H82 0.37 0.35 0.01 46.0 0.04 83.0 30.0 27
82.50 YUM1416H82.5 0.02 0.01 0.01 10.0 0.03 94.0 1.0 1,440
83.00 YUM1401H83 0.06 0.05 0.01 10.0 0.05 228.0 6.0 78
83.00 YUM1408H83 0.10 0.09 0.01 20.0 0.03 213.0 30.0 37
83.00 YUM1422H83 0.02 0.01 0.01 10.0 0.03 96.0 1.0 34
83.00 YUM1429H83 0.45 0.44 0.01 21.0 0.03 51.0 5.0 36
84.00 YUM1401H84 0.05 0.00 0.01 1.0 0.05 538.0 25.0 295
84.00 YUM1408H84 0.05 0.04 0.01 10.0 0.03 175.0 1.0 33
84.00 YUM1416H84 0.01 0.00 0.01 10.0 0.03 157.0 0.0 0
84.00 YUM1422H84 0.02 0.01 0.01 10.0 0.03 98.0 2.0 35
84.00 YUM1429H84 1.85 1.84 0.01 10.0 0.03 95.0 4.0 4
85.00 YUM1401H85 0.01 -0.04 0.02 1.0 0.05 192.0 2.0 32
85.00 YUM1408H85 0.05 0.04 0.01 10.0 0.03 181.0 17.0 137
85.00 YUM1416H85 0.01 0.00 0.01 84.0 0.02 27.0 3.0 4,440
85.00 YUM1422H85 0.09 0.08 0.01 10.0 0.03 136.0 12.0 46
85.00 YUM1429H85 0.17 0.16 0.01 10.0 0.03 96.0 19.0 10
86.00 YUM1401H86 0.01 -0.04 0.01 1.0 0.05 175.0 1.0 33
86.00 YUM1408H86 0.02 -0.01 0.02 1.0 0.03 180.0 6.0 73
86.00 YUM1416H86 0.01 0.00 0.01 10.0 0.03 157.0 0.0 0
86.00 YUM1422H86 0.01 0.00 0.01 10.0 0.03 101.0 0.0 0
86.00 YUM1429H86 1.26 1.25 0.01 10.0 0.03 136.0 11.0 12
87.00 YUM1401H87 0.05 0.00 0.01 1.0 0.05 211.0 0.0 0
87.00 YUM1408H87 0.03 0.00 0.02 51.0 0.03 182.0 52.0 59
87.00 YUM1422H87 0.03 0.00 0.01 10.0 0.03 147.0 1.0 50
87.00 YUM1429H87 0.87 0.84 0.01 10.0 0.03 146.0 10.0 12
87.50 YUM1401H87.5 0.19 0.00 0.19 3.0 0.45 10.0 0.0 0
87.50 YUM1416H87.5 0.01 -0.02 0.02 1.0 0.03 123.0 10.0 369
88.00 YUM1401H88 0.05 0.00 0.01 1.0 0.05 207.0 0.0 0
88.00 YUM1408H88 0.34 0.31 0.01 20.0 0.02 96.0 6.0 21
88.00 YUM1422H88 0.03 0.00 0.02 1.0 0.03 101.0 0.0 0
88.00 YUM1429H88 0.03 0.00 0.02 1.0 0.03 127.0 1.0 1
89.00 YUM1401H89 0.22 0.09 0.01 1.0 0.14 1326.0 100.0 50
89.00 YUM1408H89 0.03 0.00 0.01 20.0 0.03 126.0 0.0 0
89.00 YUM1416H89 0.03 0.00 0.01 10.0 0.03 141.0 0.0 0
89.00 YUM1422H89 0.03 0.00 0.02 1.0 0.03 87.0 0.0 0
89.00 YUM1429H89 0.10 0.07 0.02 1.0 0.03 127.0 5.0 5
90.00 YUM1401H90 0.13 0.00 0.01 1.0 0.14 926.0 0.0 0
90.00 YUM1408H90 0.03 0.00 0.01 1.0 0.03 126.0 0.0 0
90.00 YUM1416H90 0.02 0.00 0.02 1.0 0.02 98.0 1.0 251
90.00 YUM1422H90 0.03 0.00 0.02 1.0 0.03 165.0 6.0 484
90.00 YUM1429H90 0.03 0.00 0.02 1.0 0.03 132.0 0.0 0
91.00 YUM1401H91 0.13 0.00 0.01 10.0 0.14 922.0 0.0 0
91.00 YUM1408H91 0.15 0.13 0.01 1.0 0.02 91.0 7.0 7
91.00 YUM1416H91 0.02 0.00 0.01 10.0 0.02 95.0 0.0 0
91.00 YUM1422H91 0.03 0.00 0.01 1.0 0.03 101.0 0.0 0
91.00 YUM1429H91 0.03 0.00 0.01 1.0 0.03 128.0 0.0 0
92.00 YUM1401H92 0.13 0.00 0.01 10.0 0.14 877.0 0.0 0
92.00 YUM1408H92 0.03 0.00 0.01 1.0 0.03 126.0 0.0 0
92.00 YUM1422H92 0.03 0.00 0.01 1.0 0.03 87.0 0.0 0
92.00 YUM1429H92 0.03 0.00 0.01 1.0 0.02 72.0 0.0 0
92.50 YUM1401H92.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
92.50 YUM1416H92.5 0.03 0.01 0.01 10.0 0.02 102.0 1.0 32
93.00 YUM1401H93 0.03 -0.10 0.01 10.0 0.14 671.0 1.0 1
93.00 YUM1408H93 0.03 0.00 0.01 10.0 0.03 116.0 0.0 0
93.00 YUM1422H93 0.03 0.00 0.01 1.0 0.03 87.0 0.0 0
93.00 YUM1429H93 0.02 0.00 0.01 1.0 0.02 66.0 0.0 0
94.00 YUM1401H94 0.02 -0.11 0.01 10.0 0.14 503.0 1.0 1
94.00 YUM1408H94 0.03 0.00 0.01 10.0 0.03 126.0 0.0 0
94.00 YUM1416H94 0.02 0.00 0.00 0.0 0.02 99.0 0.0 0
94.00 YUM1422H94 0.03 0.00 0.01 10.0 0.03 87.0 0.0 0
94.00 YUM1429H94 0.02 0.00 0.01 10.0 0.02 66.0 0.0 0
95.00 YUM1401H95 0.13 0.00 0.01 10.0 0.14 522.0 0.0 0
95.00 YUM1408H95 0.03 0.00 0.01 10.0 0.03 126.0 0.0 0
95.00 YUM1416H95 0.04 0.02 0.01 10.0 0.02 99.0 20.0 32
95.00 YUM1422H95 0.03 0.00 0.01 10.0 0.03 87.0 0.0 0
95.00 YUM1429H95 0.02 0.00 0.01 10.0 0.02 112.0 0.0 0
96.00 YUM1408H96 0.03 0.00 0.01 10.0 0.03 127.0 0.0 0
96.00 YUM1422H96 0.03 0.00 0.01 20.0 0.03 76.0 0.0 0
96.00 YUM1429H96 0.02 0.00 0.01 21.0 0.02 99.0 0.0 0
97.00 YUM1422H97 0.03 0.00 0.01 10.0 0.03 76.0 0.0 0
97.00 YUM1429H97 0.02 0.00 0.01 1.0 0.02 66.0 0.0 0
98.00 YUM1422H98 0.03 0.00 0.01 10.0 0.03 76.0 0.0 0
98.00 YUM1429H98 0.02 0.00 0.01 10.0 0.02 66.0 0.0 0
99.00 YUM1422H99 0.03 0.00 0.00 0.0 0.03 119.0 0.0 0
99.00 YUM1429H99 0.02 0.00 0.01 10.0 0.02 110.0 0.0 0
100.00 YUM1429H100 0.02 0.00 0.00 0.0 0.02 110.0 0.0 0
101.00 YUM1429H101 0.02 0.00 0.00 0.0 0.02 66.0 0.0 0
102.00 YUM1429H102 0.02 0.00 0.00 0.0 0.02 66.0 0.0 0

Put Options: YUM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 YUM1401T60 0.15 0.00 0.00 0.0 0.13 409.0 0.0 0
60.00 YUM1408T60 0.02 0.00 0.00 0.0 0.02 145.0 0.0 0
60.00 YUM1416T60 0.02 -0.01 0.00 0.0 0.03 246.0 3.0 3
65.00 YUM1401T65 0.03 0.00 0.00 0.0 0.13 510.0 0.0 0
65.00 YUM1408T65 0.02 -0.01 0.01 10.0 0.03 138.0 10.0 10
65.00 YUM1416T65 0.02 0.00 0.01 30.0 0.03 151.0 13.0 60
65.00 YUM1422T65 0.04 0.00 0.01 136.0 0.04 107.0 2.0 23
65.00 YUM1429T65 0.05 0.00 0.01 154.0 0.05 136.0 10.0 9
67.50 YUM1401T67.5 0.02 0.00 0.00 0.0 0.12 448.0 0.0 0
67.50 YUM1408T67.5 0.04 0.00 0.01 48.0 0.04 331.0 0.0 0
67.50 YUM1416T67.5 0.03 0.01 0.01 279.0 0.05 330.0 10.0 75
70.00 YUM1401T70 0.05 -0.08 0.01 402.0 0.12 2147.0 3.0 24
70.00 YUM1408T70 0.07 0.00 0.03 114.0 0.06 105.0 40.0 61
70.00 YUM1416T70 0.09 -0.02 0.09 730.0 0.14 175.0 113.0 398
70.00 YUM1422T70 0.24 0.06 0.16 688.0 0.20 26.0 24.0 47
70.00 YUM1429T70 0.33 0.07 0.22 1132.0 0.30 130.0 200.0 612
71.00 YUM1408T71 0.15 0.06 0.07 684.0 0.11 62.0 10.0 24
71.00 YUM1416T71 0.19 0.00 0.19 158.0 0.22 67.0 1.0 51
71.00 YUM1422T71 0.35 0.00 0.28 620.0 0.33 278.0 2.0 33
71.00 YUM1429T71 0.34 -0.11 0.36 1205.0 0.45 952.0 1.0 44
71.50 YUM1408T71.5 0.13 0.00 0.09 1384.0 0.16 666.0 0.0 0
71.50 YUM1416T71.5 0.22 -0.05 0.27 45.0 0.30 103.0 100.0 104
71.50 YUM1422T71.5 0.36 0.00 0.35 1205.0 0.42 55.0 0.0 0
72.00 YUM1408T72 0.31 0.13 0.20 89.0 0.24 140.0 22.0 111
72.00 YUM1416T72 0.34 -0.07 0.36 32.0 0.38 26.0 276.0 368
72.00 YUM1422T72 0.39 -0.07 0.49 33.0 0.53 253.0 10.0 26
72.00 YUM1429T72 0.52 -0.07 0.59 1124.0 0.67 117.0 20.0 14
72.50 YUM1401T72.5 0.16 0.06 0.06 511.0 0.13 1138.0 10.0 47
72.50 YUM1408T72.5 0.22 -0.09 0.28 261.0 0.33 54.0 20.0 157
72.50 YUM1416T72.5 0.39 -0.05 0.46 145.0 0.49 54.0 834.0 907
72.50 YUM1422T72.5 0.49 -0.16 0.62 144.0 0.66 83.0 19.0 66
72.50 YUM1429T72.5 0.63 -0.09 0.74 1298.0 0.82 286.0 39.0 27
73.00 YUM1408T73 0.39 0.00 0.42 81.0 0.46 37.0 120.0 251
73.00 YUM1416T73 0.51 -0.14 0.61 181.0 0.64 25.0 298.0 920
73.00 YUM1422T73 0.85 0.12 0.79 215.0 0.84 58.0 1.0 79
73.00 YUM1429T73 0.83 -0.05 0.91 1055.0 1.00 312.0 14.0 554
73.50 YUM1408T73.5 0.52 -0.01 0.57 40.0 0.61 100.0 2.0 121
73.50 YUM1416T73.5 0.78 0.05 0.80 228.0 0.85 499.0 20.0 1,068
73.50 YUM1422T73.5 0.96 0.06 0.97 330.0 1.03 70.0 3.0 16
73.50 YUM1429T73.5 1.15 0.10 1.12 661.0 1.20 290.0 26.0 25
74.00 YUM1408T74 0.49 -0.26 0.79 47.0 0.83 21.0 20.0 122
74.00 YUM1416T74 0.85 -0.27 1.00 407.0 1.05 129.0 37.0 355
74.00 YUM1422T74 0.92 -0.19 1.16 1197.0 1.23 64.0 40.0 60
74.00 YUM1429T74 1.20 -0.07 1.38 26.0 1.43 73.0 5.0 37
74.50 YUM1408T74.5 0.77 -0.19 1.06 78.0 1.11 10.0 62.0 90
74.50 YUM1416T74.5 1.35 0.04 1.33 35.0 1.38 31.0 44.0 629
74.50 YUM1422T74.5 1.03 -0.30 1.45 382.0 1.54 736.0 2.0 2
74.50 YUM1429T74.5 1.43 -0.09 1.59 1110.0 1.69 177.0 10.0 37
75.00 YUM1401T75 0.61 -0.57 1.11 768.0 1.30 414.0 5.0 160
75.00 YUM1408T75 0.83 -0.47 1.38 71.0 1.46 328.0 258.0 457
75.00 YUM1416T75 1.50 -0.09 1.58 61.0 1.64 257.0 38.0 2,222
75.00 YUM1422T75 1.29 -0.32 1.70 1319.0 1.84 200.0 3.0 255
75.00 YUM1429T75 2.06 0.28 1.87 1046.0 1.99 213.0 8.0 275
76.00 YUM1401T76 1.97 0.24 1.65 1277.0 2.20 242.0 56.0 109
76.00 YUM1408T76 1.69 -0.31 2.11 1280.0 2.32 369.0 24.0 2,241
76.00 YUM1416T76 2.16 -0.04 2.31 221.0 2.44 873.0 27.0 37
76.00 YUM1422T76 2.24 0.00 2.40 882.0 2.57 469.0 0.0 0
76.00 YUM1429T76 2.80 0.40 2.48 951.0 2.69 588.0 2.0 14
77.00 YUM1401T77 2.83 0.19 2.57 1073.0 3.20 126.0 5.0 102
77.00 YUM1408T77 2.98 0.32 2.49 1182.0 3.25 346.0 2.0 50
77.00 YUM1422T77 1.19 -1.81 3.20 946.0 3.40 402.0 213.0 248
77.00 YUM1429T77 2.49 -0.61 3.30 800.0 3.50 570.0 3.0 158
77.50 YUM1416T77.5 3.50 -0.02 3.25 1514.0 3.80 831.0 13.0 1,371
78.00 YUM1401T78 1.18 -2.37 3.55 1095.0 4.20 513.0 71.0 108
78.00 YUM1408T78 3.23 -0.37 3.35 954.0 4.20 75.0 1.0 32
78.00 YUM1422T78 1.49 -2.21 3.65 585.0 4.30 430.0 113.0 128
78.00 YUM1429T78 1.68 -2.27 4.15 508.0 4.35 708.0 144.0 159
79.00 YUM1401T79 4.94 0.39 4.55 286.0 5.20 76.0 6.0 38
79.00 YUM1408T79 1.64 -2.91 4.30 717.0 5.20 105.0 10.0 225
79.00 YUM1416T79 4.60 0.00 4.70 394.0 5.25 654.0 0.0 0
79.00 YUM1422T79 2.08 -2.52 4.60 1089.0 5.25 223.0 204.0 204
79.00 YUM1429T79 2.71 -1.94 4.10 1128.0 5.30 208.0 22.0 20
80.00 YUM1401T80 5.00 -0.55 5.55 462.0 6.25 290.0 15.0 88
80.00 YUM1408T80 3.05 -2.50 5.25 866.0 6.20 133.0 31.0 52
80.00 YUM1416T80 5.75 0.15 5.65 982.0 6.20 90.0 2.0 472
80.00 YUM1422T80 5.55 0.00 5.20 282.0 6.20 35.0 0.0 0
80.00 YUM1429T80 5.80 0.20 5.60 1125.0 6.25 47.0 30.0 49
81.00 YUM1401T81 5.90 -0.60 6.55 283.0 7.20 83.0 1.0 39
81.00 YUM1408T81 6.54 -0.01 6.25 347.0 7.25 67.0 1.0 104
81.00 YUM1416T81 6.55 0.00 6.60 389.0 7.20 358.0 0.0 0
81.00 YUM1422T81 6.55 0.00 6.15 264.0 7.20 83.0 0.0 0
81.00 YUM1429T81 5.80 -0.75 6.00 726.0 7.25 62.0 3.0 3
82.00 YUM1401T82 7.78 0.28 7.50 78.0 8.20 194.0 1.0 38
82.00 YUM1408T82 7.80 0.25 7.25 112.0 8.20 114.0 13.0 45
82.00 YUM1422T82 2.29 -5.26 7.10 743.0 8.20 445.0 4.0 4
82.00 YUM1429T82 2.25 -5.30 6.95 792.0 8.20 42.0 20.0 20
82.50 YUM1416T82.5 8.33 0.28 8.10 359.0 8.70 78.0 1.0 243
83.00 YUM1401T83 8.77 0.27 8.55 286.0 9.20 68.0 1.0 43
83.00 YUM1408T83 9.00 0.45 8.25 332.0 9.20 65.0 19.0 71
83.00 YUM1422T83 2.13 -6.42 8.10 298.0 9.20 21.0 1.0 5
83.00 YUM1429T83 8.95 0.40 7.90 640.0 9.20 16.0 1.0 53
84.00 YUM1401T84 9.82 0.32 9.55 292.0 10.20 66.0 1.0 53
84.00 YUM1408T84 9.90 0.65 9.25 344.0 10.20 60.0 20.0 31
84.00 YUM1416T84 9.85 0.30 9.60 400.0 10.20 110.0 30.0 30
84.00 YUM1422T84 2.68 -6.37 9.10 166.0 10.30 28.0 20.0 20
84.00 YUM1429T84 9.45 0.00 8.90 45.0 10.20 36.0 0.0 0
85.00 YUM1401T85 10.60 1.20 10.55 110.0 11.20 66.0 1.0 1
85.00 YUM1408T85 3.25 -7.20 10.25 302.0 11.20 150.0 29.0 42
85.00 YUM1416T85 10.20 -0.30 10.60 394.0 11.20 93.0 22.0 37
85.00 YUM1422T85 3.50 -6.50 10.10 241.0 11.40 62.0 21.0 120
85.00 YUM1429T85 3.40 -6.60 9.90 263.0 11.40 34.0 20.0 20
86.00 YUM1401T86 11.69 0.64 11.55 110.0 12.20 66.0 1.0 35
86.00 YUM1408T86 3.65 -7.80 11.25 337.0 12.20 78.0 10.0 38
86.00 YUM1416T86 10.40 0.00 11.60 148.0 12.25 41.0 0.0 0
86.00 YUM1422T86 3.95 -7.05 11.10 246.0 12.25 32.0 10.0 10
86.00 YUM1429T86 11.00 0.00 10.90 45.0 12.40 37.0 0.0 0
87.00 YUM1401T87 9.75 -1.65 11.65 129.0 13.20 46.0 6.0 6
87.00 YUM1408T87 4.55 -7.90 11.70 337.0 13.25 60.0 13.0 10
87.00 YUM1422T87 11.75 0.00 10.65 172.0 13.40 122.0 0.0 0
87.00 YUM1429T87 12.00 0.00 11.15 296.0 14.35 74.0 0.0 0
87.50 YUM1401T87.5 0.00 0.00 5.25 30.0 5.60 13.0 0.0 0
87.50 YUM1416T87.5 5.65 -7.15 12.20 190.0 13.85 187.0 12.0 10
88.00 YUM1401T88 13.40 0.15 12.75 275.0 14.20 58.0 10.0 2
88.00 YUM1408T88 12.40 0.00 12.65 102.0 14.30 60.0 0.0 0
88.00 YUM1422T88 6.80 -6.20 11.70 1.0 14.85 51.0 26.0 26
88.00 YUM1429T88 13.00 0.00 12.15 28.0 15.10 135.0 0.0 0
89.00 YUM1401T89 13.40 0.00 13.65 46.0 15.65 20.0 0.0 0
89.00 YUM1408T89 13.80 0.00 13.65 102.0 15.30 60.0 0.0 0
89.00 YUM1416T89 13.40 0.00 13.70 195.0 15.20 47.0 0.0 0
89.00 YUM1422T89 7.80 -6.20 12.70 1.0 15.85 51.0 50.0 50
89.00 YUM1429T89 14.00 0.00 12.70 1.0 16.05 3.0 0.0 0
90.00 YUM1401T90 14.45 0.00 14.65 129.0 16.20 50.0 0.0 0
90.00 YUM1408T90 14.75 0.00 14.65 105.0 16.20 36.0 0.0 0
90.00 YUM1416T90 10.70 -3.70 14.70 195.0 16.40 183.0 2.0 1
90.00 YUM1422T90 14.75 0.00 13.60 92.0 17.05 49.0 0.0 0
90.00 YUM1429T90 15.00 0.00 13.75 47.0 17.05 42.0 0.0 0
91.00 YUM1401T91 15.45 0.00 15.65 129.0 17.20 50.0 0.0 0
91.00 YUM1408T91 15.80 0.00 15.65 105.0 17.20 46.0 0.0 0
91.00 YUM1416T91 15.40 0.00 15.70 195.0 17.20 47.0 0.0 0
91.00 YUM1422T91 16.00 0.00 14.70 182.0 18.45 165.0 0.0 0
91.00 YUM1429T91 16.00 0.00 14.65 31.0 18.00 210.0 0.0 0
92.00 YUM1401T92 16.45 0.00 16.65 129.0 18.20 50.0 0.0 0
92.00 YUM1408T92 16.40 0.00 16.65 90.0 18.45 201.0 0.0 0
92.00 YUM1422T92 17.00 0.00 15.70 182.0 19.50 166.0 0.0 0
92.00 YUM1429T92 17.00 0.00 15.70 47.0 19.45 45.0 0.0 0
92.50 YUM1401T92.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
92.50 YUM1416T92.5 18.50 0.70 17.20 165.0 18.70 66.0 5.0 5
93.00 YUM1401T93 17.40 0.00 17.65 103.0 19.45 114.0 0.0 0
93.00 YUM1408T93 17.40 0.00 17.40 56.0 19.45 210.0 0.0 0
93.00 YUM1422T93 17.10 0.00 17.25 1.0 20.75 1.0 0.0 0
93.00 YUM1429T93 18.00 0.00 16.70 47.0 20.55 16.0 0.0 0
94.00 YUM1401T94 18.40 0.00 18.65 103.0 20.45 112.0 0.0 0
94.00 YUM1408T94 18.40 0.00 18.65 90.0 20.45 201.0 0.0 0
94.00 YUM1416T94 18.40 0.00 18.70 195.0 20.45 109.0 0.0 0
94.00 YUM1422T94 18.10 0.00 18.10 112.0 21.50 112.0 0.0 0
94.00 YUM1429T94 18.70 0.00 17.75 26.0 21.45 44.0 0.0 0
95.00 YUM1401T95 20.20 0.00 19.80 275.0 21.30 68.0 0.0 0
95.00 YUM1408T95 19.40 0.00 19.25 202.0 21.30 60.0 0.0 0
95.00 YUM1416T95 16.00 -4.45 19.80 174.0 21.25 167.0 1.0 1
95.00 YUM1422T95 19.70 0.00 18.70 10.0 22.45 165.0 0.0 0
95.00 YUM1429T95 19.75 0.00 18.70 57.0 22.25 43.0 0.0 0
96.00 YUM1408T96 21.20 0.00 20.80 176.0 22.25 48.0 0.0 0
96.00 YUM1422T96 20.70 0.00 20.25 1.0 23.75 1.0 0.0 0
96.00 YUM1429T96 20.70 0.00 20.10 46.0 23.55 34.0 0.0 0
97.00 YUM1422T97 21.70 0.00 20.60 112.0 24.50 167.0 0.0 0
97.00 YUM1429T97 21.70 0.00 20.70 85.0 24.45 46.0 0.0 0
98.00 YUM1422T98 22.70 0.00 21.60 112.0 25.50 112.0 0.0 0
98.00 YUM1429T98 22.70 0.00 21.70 29.0 25.45 34.0 0.0 0
99.00 YUM1422T99 23.70 0.00 23.55 166.0 25.55 112.0 0.0 0
99.00 YUM1429T99 23.70 0.00 22.95 46.0 26.45 35.0 0.0 0
100.00 YUM1429T100 24.70 0.00 23.70 47.0 27.45 34.0 0.0 0
101.00 YUM1429T101 25.70 0.00 24.70 47.0 28.45 34.0 0.0 0
102.00 YUM1429T102 26.95 0.00 26.55 243.0 28.55 37.0 0.0 0
Trading Center