Yum Brands Inc $72.43

up +0.12


29/8/2014 04:01 PM  |  NYSE : YUM  
Industries : Leisure / Restaurants
Last Trade: 72.43
Trade Time: Aug 29 04:01 PM Eastern Daylight Time
Change: 0.12 (0.17 %)
Prev Close: 72.31
Open: 72.50
Bid: 71.91
Ask: 72.53
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get YUM Trend Analysis - it has underperformed the S&P 500 by 20%
Options:

Call Options: YUM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 YUM1405I60 11.65 0.00 10.70 587.0 12.60 529.0 0.0 0
60.00 YUM1412I60 11.10 0.00 12.05 887.0 12.80 789.0 0.0 0
60.00 YUM1420I60 11.50 0.00 12.05 908.0 12.70 702.0 0.0 0
60.00 YUM1426I60 10.40 0.00 11.70 118.0 12.70 1015.0 0.0 0
61.00 YUM1426I61 9.40 0.00 9.95 288.0 12.20 266.0 0.0 0
62.00 YUM1426I62 9.10 0.00 9.70 434.0 10.70 302.0 0.0 0
62.50 YUM1420I62.5 9.40 0.00 9.50 669.0 10.20 679.0 0.0 0
62.50 YUM1426I62.5 8.60 0.00 8.65 11.0 11.00 36.0 0.0 0
63.00 YUM1426I63 8.65 0.00 9.05 71.0 10.00 165.0 0.0 0
63.50 YUM1426I63.5 8.10 0.00 8.55 135.0 9.50 205.0 0.0 0
64.00 YUM1420I64 7.90 0.00 8.10 871.0 8.70 693.0 0.0 0
64.00 YUM1426I64 7.70 0.00 8.10 94.0 9.00 200.0 0.0 0
64.50 YUM1420I64.5 7.40 0.00 7.60 660.0 8.20 875.0 0.0 0
64.50 YUM1426I64.5 6.00 -1.25 7.50 607.0 8.45 323.0 26.0 26
65.00 YUM1405I65 6.90 0.00 7.05 830.0 7.85 846.0 0.0 0
65.00 YUM1412I65 6.90 0.00 7.05 699.0 7.85 775.0 0.0 0
65.00 YUM1420I65 7.60 0.65 7.10 734.0 7.70 946.0 1.0 83
65.00 YUM1426I65 6.75 0.00 7.10 98.0 7.95 221.0 0.0 0
65.50 YUM1420I65.5 6.45 0.00 6.60 661.0 7.20 878.0 0.0 0
65.50 YUM1426I65.5 5.15 -1.15 6.60 489.0 7.45 424.0 18.0 18
66.00 YUM1420I66 5.95 0.00 6.10 731.0 6.75 633.0 0.0 0
66.00 YUM1426I66 4.75 -1.05 6.15 71.0 6.70 562.0 17.0 16
66.50 YUM1420I66.5 5.50 0.00 5.65 643.0 6.05 642.0 0.0 0
66.50 YUM1426I66.5 4.35 -1.00 5.65 654.0 6.45 646.0 19.0 19
67.00 YUM1420I67 5.45 0.00 5.15 749.0 5.75 988.0 43.0 43
67.00 YUM1426I67 5.05 0.00 5.15 260.0 5.70 943.0 0.0 0
67.50 YUM1412I67.5 3.18 -1.32 4.60 781.0 5.00 330.0 1.0 1
67.50 YUM1420I67.5 4.65 -0.05 4.70 900.0 5.05 330.0 10.0 130
67.50 YUM1426I67.5 4.35 0.00 4.70 316.0 5.20 91.0 0.0 0
68.00 YUM1405I68 3.65 -0.30 4.05 1222.0 4.85 960.0 10.0 10
68.00 YUM1412I68 4.30 0.00 4.10 1276.0 4.85 964.0 20.0 23
68.00 YUM1420I68 4.70 0.40 4.20 437.0 4.70 360.0 1.0 1
68.00 YUM1426I68 4.05 0.00 4.30 561.0 4.75 461.0 0.0 0
68.50 YUM1405I68.5 2.57 -0.88 3.55 646.0 4.05 245.0 47.0 47
68.50 YUM1412I68.5 2.61 -0.94 3.65 1237.0 4.20 708.0 28.0 48
68.50 YUM1420I68.5 4.25 0.35 3.75 1019.0 4.25 849.0 2.0 2
68.50 YUM1426I68.5 3.60 0.00 3.85 947.0 4.25 228.0 0.0 0
69.00 YUM1405I69 3.40 0.00 3.10 1306.0 3.50 40.0 40.0 58
69.00 YUM1412I69 4.20 1.10 3.20 1042.0 3.60 164.0 5.0 23
69.00 YUM1420I69 3.45 0.00 3.35 1307.0 3.70 495.0 0.0 0
69.00 YUM1426I69 3.55 0.00 3.50 721.0 3.75 952.0 0.0 0
69.50 YUM1405I69.5 1.88 -0.65 2.60 1308.0 3.10 804.0 5.0 59
69.50 YUM1412I69.5 1.73 -1.05 2.74 1300.0 3.25 991.0 30.0 10
69.50 YUM1420I69.5 3.00 0.00 2.99 843.0 3.20 1046.0 0.0 0
69.50 YUM1426I69.5 3.65 0.50 3.15 720.0 3.35 38.0 5.0 5
70.00 YUM1405I70 2.27 -0.05 2.19 1214.0 2.60 839.0 3.0 53
70.00 YUM1412I70 2.90 0.44 2.33 1360.0 2.66 462.0 300.0 330
70.00 YUM1420I70 2.62 -0.06 2.55 925.0 2.73 825.0 176.0 1,719
70.00 YUM1426I70 2.95 0.00 2.72 728.0 2.93 23.0 3.0 14
70.50 YUM1405I70.5 1.04 -0.83 1.78 717.0 2.07 132.0 47.0 45
70.50 YUM1412I70.5 1.98 -0.06 1.96 1396.0 2.18 244.0 2.0 14
70.50 YUM1420I70.5 2.20 0.00 2.24 96.0 2.35 753.0 20.0 22
70.50 YUM1426I70.5 1.97 -0.38 2.28 663.0 2.48 641.0 10.0 10
71.00 YUM1405I71 1.46 -0.19 1.42 521.0 1.52 213.0 36.0 159
71.00 YUM1412I71 1.60 -0.11 1.60 1367.0 1.78 845.0 10.0 26
71.00 YUM1420I71 1.80 -0.10 1.90 209.0 2.00 43.0 110.0 1
71.00 YUM1426I71 1.92 -0.08 1.92 677.0 2.11 10.0 1.0 4
71.50 YUM1405I71.5 1.02 -0.04 0.95 1613.0 1.14 454.0 3.0 61
71.50 YUM1412I71.5 1.00 -0.30 1.19 1644.0 1.40 63.0 150.0 151
71.50 YUM1420I71.5 1.52 -0.04 1.57 10.0 1.63 31.0 20.0 2
71.50 YUM1426I71.5 1.25 -0.42 1.62 471.0 1.81 58.0 60.0 60
72.00 YUM1405I72 1.09 0.34 0.62 1996.0 0.73 177.0 20.0 99
72.00 YUM1412I72 1.06 0.00 1.02 141.0 1.07 41.0 21.0 27
72.00 YUM1420I72 1.27 -0.04 1.25 175.0 1.30 20.0 29.0 17
72.00 YUM1426I72 2.06 0.68 1.31 682.0 1.45 270.0 3.0 17
72.50 YUM1405I72.5 0.44 -0.17 0.40 61.0 0.46 63.0 33.0 63
72.50 YUM1412I72.5 0.74 -0.02 0.73 31.0 0.78 20.0 10.0 97
72.50 YUM1420I72.5 1.00 -0.03 0.98 48.0 1.03 127.0 10.0 1,155
72.50 YUM1426I72.5 1.69 0.58 1.08 84.0 1.17 334.0 1.0 22
73.00 YUM1405I73 0.23 -0.03 0.21 1517.0 0.28 69.0 187.0 145
73.00 YUM1412I73 0.49 -0.04 0.49 315.0 0.55 42.0 40.0 55
73.00 YUM1420I73 0.77 -0.02 0.74 92.0 0.78 56.0 49.0 1,854
73.00 YUM1426I73 0.96 0.00 0.85 90.0 0.93 427.0 23.0 20
73.50 YUM1405I73.5 0.10 -0.15 0.10 74.0 0.14 172.0 72.0 47
73.50 YUM1412I73.5 0.67 0.33 0.30 29.0 0.36 20.0 5.0 43
73.50 YUM1420I73.5 0.56 -0.07 0.55 10.0 0.57 95.0 13.0 197
73.50 YUM1426I73.5 0.67 0.00 0.64 385.0 0.75 898.0 0.0 0
74.00 YUM1405I74 0.13 0.00 0.04 70.0 0.07 65.0 12.0 67
74.00 YUM1412I74 0.24 0.02 0.19 284.0 0.23 20.0 20.0 46
74.00 YUM1420I74 0.35 0.02 0.37 31.0 0.40 137.0 175.0 278
74.00 YUM1426I74 0.85 0.33 0.49 143.0 0.56 326.0 7.0 9
74.50 YUM1405I74.5 0.12 0.09 0.01 100.0 0.06 936.0 10.0 20
74.50 YUM1412I74.5 0.16 0.03 0.10 742.0 0.17 224.0 5.0 14
74.50 YUM1420I74.5 0.26 -0.04 0.25 211.0 0.29 40.0 59.0 115
74.50 YUM1426I74.5 0.71 0.30 0.37 76.0 0.44 110.0 1.0 24
75.00 YUM1405I75 0.04 0.00 0.01 40.0 0.04 374.0 1.0 62
75.00 YUM1412I75 0.23 0.15 0.06 76.0 0.11 310.0 5.0 10
75.00 YUM1420I75 0.20 0.00 0.17 291.0 0.22 165.0 24.0 1,059
75.00 YUM1426I75 0.46 0.16 0.28 61.0 0.30 20.0 5.0 34
76.00 YUM1405I76 0.12 0.09 0.01 153.0 0.04 321.0 2.0 3
76.00 YUM1412I76 0.02 0.00 0.01 92.0 0.05 185.0 0.0 0
76.00 YUM1420I76 0.11 0.02 0.07 275.0 0.12 931.0 17.0 200
76.00 YUM1426I76 0.24 0.10 0.11 696.0 0.20 471.0 2.0 12
77.00 YUM1405I77 0.50 0.47 0.01 30.0 0.03 198.0 10.0 10
77.00 YUM1412I77 0.10 0.07 0.01 49.0 0.04 319.0 5.0 5
77.00 YUM1426I77 0.04 0.00 0.04 275.0 0.11 421.0 0.0 0
77.50 YUM1420I77.5 0.03 0.00 0.01 169.0 0.05 162.0 2.0 1,352
78.00 YUM1405I78 0.06 0.03 0.01 1.0 0.03 229.0 40.0 40
78.00 YUM1412I78 0.03 0.00 0.01 13.0 0.04 386.0 0.0 0
78.00 YUM1426I78 0.14 0.11 0.01 209.0 0.06 129.0 5.0 5
79.00 YUM1405I79 0.03 0.00 0.01 58.0 0.03 250.0 0.0 0
79.00 YUM1412I79 0.03 0.00 0.01 2.0 0.03 201.0 0.0 0
79.00 YUM1420I79 0.01 -0.02 0.01 10.0 0.03 83.0 2.0 3
79.00 YUM1426I79 0.05 0.00 0.01 54.0 0.05 299.0 0.0 0
80.00 YUM1405I80 0.02 -0.01 0.01 25.0 0.03 259.0 2.0 2
80.00 YUM1412I80 0.03 0.00 0.01 68.0 0.03 288.0 0.0 0
80.00 YUM1420I80 0.03 0.00 0.01 20.0 0.03 201.0 3.0 168
81.00 YUM1405I81 0.03 0.00 0.01 46.0 0.03 82.0 0.0 0
81.00 YUM1412I81 0.03 0.00 0.01 34.0 0.03 299.0 0.0 0
81.00 YUM1420I81 0.03 0.00 0.00 0.0 0.03 287.0 0.0 0
82.00 YUM1405I82 0.03 0.00 0.01 10.0 0.03 82.0 0.0 0
82.00 YUM1412I82 0.03 0.00 0.01 34.0 0.03 244.0 0.0 0
82.50 YUM1420I82.5 0.03 0.00 0.01 26.0 0.03 264.0 1.0 193
83.00 YUM1405I83 0.03 0.00 0.01 10.0 0.03 82.0 0.0 0
83.00 YUM1412I83 0.03 0.00 0.01 1.0 0.03 245.0 0.0 0
84.00 YUM1405I84 0.03 0.00 0.01 10.0 0.03 82.0 0.0 0
84.00 YUM1412I84 0.03 0.00 0.01 1.0 0.03 77.0 0.0 0
84.00 YUM1420I84 0.03 0.00 0.00 0.0 0.03 270.0 0.0 0
85.00 YUM1405I85 0.03 0.00 0.01 10.0 0.03 82.0 0.0 0
85.00 YUM1412I85 0.03 0.00 0.00 0.0 0.03 77.0 0.0 0
85.00 YUM1420I85 0.01 -0.02 0.01 10.0 0.03 89.0 1.0 5
86.00 YUM1405I86 0.03 0.00 0.01 10.0 0.03 82.0 0.0 0
86.00 YUM1420I86 0.02 0.00 0.00 0.0 0.02 77.0 0.0 0
87.00 YUM1405I87 0.03 0.00 0.01 10.0 0.03 268.0 0.0 0
87.50 YUM1420I87.5 0.00 0.00 0.00 0.0 0.09 16.0 0.0 0
88.00 YUM1405I88 0.03 0.00 0.00 0.0 0.03 266.0 0.0 0
89.00 YUM1405I89 0.03 0.00 0.00 0.0 0.03 268.0 0.0 0
90.00 YUM1405I90 0.03 0.00 0.00 0.0 0.03 269.0 0.0 0
90.00 YUM1420I90 0.02 0.00 0.00 0.0 0.02 79.0 0.0 0
91.00 YUM1405I91 0.03 0.00 0.00 0.0 0.03 269.0 0.0 0
91.00 YUM1412I91 0.03 0.00 0.00 0.0 0.03 70.0 0.0 0
92.00 YUM1405I92 0.03 0.00 0.00 0.0 0.03 269.0 0.0 0
92.00 YUM1412I92 0.03 0.00 0.00 0.0 0.03 70.0 0.0 0
93.00 YUM1405I93 0.03 0.00 0.00 0.0 0.03 82.0 0.0 0
93.00 YUM1412I93 0.03 0.00 0.00 0.0 0.03 70.0 0.0 0
94.00 YUM1405I94 0.03 0.00 0.00 0.0 0.03 82.0 0.0 0
95.00 YUM1405I95 0.03 0.00 0.00 0.0 0.03 82.0 0.0 0
95.00 YUM1412I95 0.03 0.00 0.00 0.0 0.03 71.0 0.0 0
95.00 YUM1420I95 0.02 0.00 0.00 0.0 0.02 91.0 0.0 0
96.00 YUM1405I96 0.03 0.00 0.00 0.0 0.03 82.0 0.0 0
97.00 YUM1405I97 0.03 0.00 0.00 0.0 0.03 82.0 0.0 0
98.00 YUM1405I98 0.03 0.00 0.00 0.0 0.03 82.0 0.0 0

Put Options: YUM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 YUM1405U60 0.02 0.00 0.00 0.0 0.02 68.0 0.0 0
60.00 YUM1412U60 0.03 0.00 0.00 0.0 0.03 170.0 0.0 0
60.00 YUM1420U60 0.02 -0.02 0.01 10.0 0.03 103.0 5.0 333
60.00 YUM1426U60 0.04 0.03 0.01 10.0 0.03 42.0 26.0 26
61.00 YUM1426U61 0.01 0.00 0.01 33.0 0.04 197.0 0.0 0
62.00 YUM1426U62 0.01 0.00 0.01 35.0 0.05 242.0 0.0 0
62.50 YUM1420U62.5 0.02 0.01 0.01 21.0 0.03 42.0 10.0 11
62.50 YUM1426U62.5 0.01 0.00 0.01 119.0 0.05 291.0 0.0 0
63.00 YUM1426U63 0.02 0.00 0.01 182.0 0.06 144.0 0.0 0
63.50 YUM1426U63.5 0.02 0.00 0.01 481.0 0.06 352.0 0.0 0
64.00 YUM1420U64 0.03 0.00 0.02 54.0 0.04 1.0 0.0 0
64.00 YUM1426U64 0.05 0.01 0.02 224.0 0.07 370.0 2.0 10
64.50 YUM1420U64.5 0.03 0.00 0.03 45.0 0.05 116.0 0.0 0
64.50 YUM1426U64.5 0.03 0.00 0.02 571.0 0.09 425.0 0.0 0
65.00 YUM1405U65 0.03 0.00 0.01 10.0 0.03 85.0 1.0 29
65.00 YUM1412U65 0.05 0.03 0.01 33.0 0.04 116.0 2.0 6
65.00 YUM1420U65 0.06 0.02 0.03 171.0 0.05 1.0 11.0 564
65.00 YUM1426U65 0.06 0.02 0.03 352.0 0.09 195.0 1.0 0
65.50 YUM1420U65.5 0.04 0.00 0.03 28.0 0.06 1.0 0.0 0
65.50 YUM1426U65.5 0.06 0.00 0.03 295.0 0.12 995.0 0.0 0
66.00 YUM1420U66 0.07 0.01 0.04 315.0 0.08 328.0 14.0 85
66.00 YUM1426U66 0.57 0.50 0.05 537.0 0.13 1006.0 1.0 11
66.50 YUM1420U66.5 0.08 0.01 0.04 650.0 0.10 541.0 120.0 132
66.50 YUM1426U66.5 0.09 0.00 0.07 745.0 0.16 1183.0 0.0 0
67.00 YUM1420U67 0.10 0.01 0.05 913.0 0.12 1012.0 32.0 72
67.00 YUM1426U67 0.13 0.00 0.08 1049.0 0.19 1236.0 0.0 0
67.50 YUM1412U67.5 0.05 0.00 0.05 50.0 0.08 67.0 1.0 104
67.50 YUM1420U67.5 0.14 0.01 0.09 145.0 0.14 466.0 31.0 2,076
67.50 YUM1426U67.5 0.25 0.09 0.12 636.0 0.21 588.0 8.0 26
68.00 YUM1405U68 0.05 0.03 0.02 34.0 0.03 41.0 2.0 53
68.00 YUM1412U68 0.08 0.02 0.03 597.0 0.10 569.0 5.0 31
68.00 YUM1420U68 0.18 0.00 0.09 816.0 0.17 465.0 34.0 776
68.00 YUM1426U68 0.29 0.09 0.15 920.0 0.25 1286.0 7.0 7
68.50 YUM1405U68.5 0.44 0.41 0.01 156.0 0.06 398.0 20.0 481
68.50 YUM1412U68.5 0.09 -0.07 0.06 49.0 0.11 167.0 9.0 34
68.50 YUM1420U68.5 0.21 0.04 0.14 111.0 0.19 200.0 498.0 461
68.50 YUM1426U68.5 0.37 0.12 0.20 884.0 0.30 1158.0 30.0 30
69.00 YUM1405U69 0.61 0.58 0.01 494.0 0.07 654.0 24.0 306
69.00 YUM1412U69 0.17 0.05 0.09 28.0 0.14 356.0 3.0 63
69.00 YUM1420U69 0.21 0.01 0.18 90.0 0.26 1586.0 2.0 37
69.00 YUM1426U69 0.31 0.03 0.26 29.0 0.30 50.0 23.0 4
69.50 YUM1405U69.5 0.11 0.05 0.02 853.0 0.09 763.0 162.0 185
69.50 YUM1412U69.5 0.14 -0.01 0.11 165.0 0.19 548.0 2.0 26
69.50 YUM1420U69.5 0.25 -0.01 0.22 84.0 0.30 984.0 5.0 190
69.50 YUM1426U69.5 0.36 0.00 0.32 42.0 0.42 1103.0 0.0 0
70.00 YUM1405U70 0.19 0.00 0.04 1293.0 0.12 1168.0 11.0 773
70.00 YUM1412U70 0.18 -0.02 0.16 21.0 0.19 110.0 1.0 24
70.00 YUM1420U70 0.34 -0.01 0.31 47.0 0.34 20.0 24.0 1,352
70.00 YUM1426U70 0.41 -0.03 0.41 34.0 0.50 1123.0 2.0 58
70.50 YUM1405U70.5 0.12 0.00 0.06 1143.0 0.16 1094.0 0.0 0
70.50 YUM1412U70.5 0.30 0.00 0.22 23.0 0.25 68.0 121.0 451
70.50 YUM1420U70.5 0.48 0.02 0.41 21.0 0.43 20.0 10.0 144
70.50 YUM1426U70.5 2.02 1.46 0.51 147.0 0.62 1012.0 2.0 2
71.00 YUM1405U71 0.15 -0.03 0.12 1236.0 0.18 272.0 1.0 52
71.00 YUM1412U71 0.40 0.00 0.31 170.0 0.34 41.0 30.0 1,674
71.00 YUM1420U71 0.59 0.03 0.54 20.0 0.57 43.0 82.0 150
71.00 YUM1426U71 0.89 0.19 0.65 603.0 0.76 1209.0 2.0 4
71.50 YUM1405U71.5 0.23 -0.04 0.21 22.0 0.24 40.0 1.0 104
71.50 YUM1412U71.5 0.51 0.00 0.46 4.0 0.50 30.0 36.0 74
71.50 YUM1420U71.5 0.76 0.00 0.65 41.0 0.68 112.0 10.0 189
71.50 YUM1426U71.5 0.86 0.00 0.79 35.0 0.89 726.0 1.0 22
72.00 YUM1405U72 0.41 -0.05 0.35 59.0 0.40 64.0 14.0 136
72.00 YUM1412U72 0.72 0.04 0.62 874.0 0.69 41.0 40.0 72
72.00 YUM1420U72 0.89 -0.07 0.83 21.0 0.86 20.0 325.0 738
72.00 YUM1426U72 1.06 0.00 1.00 919.0 1.13 1094.0 50.0 75
72.50 YUM1405U72.5 0.62 -0.01 0.56 1137.0 0.62 23.0 44.0 79
72.50 YUM1412U72.5 0.88 0.03 0.87 49.0 0.92 43.0 49.0 52
72.50 YUM1420U72.5 1.19 0.03 1.04 156.0 1.09 12.0 30.0 3,518
72.50 YUM1426U72.5 2.10 0.82 1.24 82.0 1.31 42.0 1.0 4
73.00 YUM1405U73 0.95 0.01 0.83 1368.0 0.93 68.0 25.0 60
73.00 YUM1412U73 1.17 -0.03 1.13 39.0 1.18 22.0 20.0 132
73.00 YUM1420U73 1.47 -0.17 1.29 12.0 1.34 20.0 11.0 41
73.00 YUM1426U73 1.63 0.15 1.47 910.0 1.64 1000.0 6.0 37
73.50 YUM1405U73.5 0.87 -0.45 1.20 998.0 1.42 1425.0 20.0 77
73.50 YUM1412U73.5 1.48 0.00 1.45 101.0 1.54 115.0 2.0 22
73.50 YUM1420U73.5 1.69 0.00 1.59 71.0 1.69 43.0 87.0 148
73.50 YUM1426U73.5 4.10 2.33 1.76 579.0 1.94 884.0 3.0 3
74.00 YUM1405U74 1.66 0.00 1.46 1070.0 1.92 1437.0 0.0 0
74.00 YUM1412U74 1.59 -0.31 1.74 94.0 1.91 66.0 20.0 89
74.00 YUM1420U74 2.54 0.00 1.93 75.0 2.09 526.0 6.0 109
74.00 YUM1426U74 2.08 -0.01 2.09 541.0 2.30 1122.0 1.0 11
74.50 YUM1405U74.5 1.92 0.00 1.77 1079.0 2.42 979.0 0.0 0
74.50 YUM1412U74.5 1.81 -0.41 2.20 118.0 2.41 345.0 15.0 2
74.50 YUM1420U74.5 1.93 -0.49 2.31 72.0 2.48 1007.0 10.0 17
74.50 YUM1426U74.5 2.40 -0.06 2.45 591.0 2.69 968.0 10.0 10
75.00 YUM1405U75 2.58 0.17 2.24 1036.0 2.94 1000.0 8.0 1
75.00 YUM1412U75 2.11 -0.41 2.55 901.0 2.92 1105.0 10.0 1
75.00 YUM1420U75 2.77 0.01 2.71 140.0 2.93 1234.0 9.0 633
75.00 YUM1426U75 2.70 -0.15 2.83 438.0 3.05 1015.0 4.0 8
76.00 YUM1405U76 5.52 2.12 3.20 1263.0 3.95 1025.0 5.0 23
76.00 YUM1412U76 3.40 0.00 3.25 853.0 4.00 646.0 0.0 0
76.00 YUM1420U76 3.50 0.00 3.45 437.0 4.05 426.0 0.0 0
76.00 YUM1426U76 6.13 2.58 3.40 1063.0 4.10 1048.0 5.0 5
77.00 YUM1405U77 4.40 0.00 4.15 555.0 4.95 173.0 0.0 0
77.00 YUM1412U77 4.40 0.00 4.25 810.0 5.00 634.0 0.0 0
77.00 YUM1426U77 4.40 0.00 4.15 552.0 5.20 566.0 0.0 0
77.50 YUM1420U77.5 5.20 0.00 4.90 659.0 5.50 941.0 4.0 96
78.00 YUM1405U78 5.40 0.00 5.35 193.0 6.00 131.0 0.0 0
78.00 YUM1412U78 5.40 0.00 5.20 810.0 6.00 762.0 0.0 0
78.00 YUM1426U78 5.40 0.00 5.20 323.0 6.05 247.0 0.0 0
79.00 YUM1405U79 8.43 2.03 6.30 151.0 7.05 140.0 5.0 5
79.00 YUM1412U79 6.35 0.00 6.35 264.0 7.05 306.0 0.0 0
79.00 YUM1420U79 6.40 0.00 6.20 693.0 6.95 842.0 0.0 0
79.00 YUM1426U79 8.85 2.45 6.20 704.0 7.10 412.0 5.0 5
80.00 YUM1405U80 9.87 2.47 7.30 39.0 8.00 140.0 1.0 0
80.00 YUM1412U80 7.35 0.00 7.25 150.0 8.05 103.0 0.0 0
80.00 YUM1420U80 7.86 0.51 7.35 584.0 7.95 512.0 1.0 3
81.00 YUM1405U81 11.45 3.05 8.20 46.0 9.25 31.0 1.0 1
81.00 YUM1412U81 8.35 0.00 8.25 123.0 9.05 103.0 0.0 0
81.00 YUM1420U81 8.40 0.00 8.25 446.0 9.00 151.0 0.0 0
82.00 YUM1405U82 9.15 0.00 9.10 38.0 10.60 11.0 0.0 0
82.00 YUM1412U82 9.35 0.00 9.05 31.0 9.90 104.0 0.0 0
82.50 YUM1420U82.5 13.75 3.90 9.65 182.0 10.70 198.0 10.0 10
83.00 YUM1405U83 9.25 0.00 10.10 151.0 11.35 11.0 0.0 0
83.00 YUM1412U83 8.90 0.00 9.80 11.0 10.90 115.0 0.0 0
84.00 YUM1405U84 10.25 0.00 9.85 140.0 13.45 140.0 0.0 0
84.00 YUM1412U84 9.90 0.00 9.80 277.0 13.35 35.0 0.0 0
84.00 YUM1420U84 11.25 0.00 10.65 81.0 12.65 82.0 0.0 0
85.00 YUM1405U85 11.00 0.00 10.85 140.0 14.45 140.0 0.0 0
85.00 YUM1412U85 10.90 0.00 10.70 319.0 14.35 35.0 0.0 0
85.00 YUM1420U85 12.25 0.00 11.00 25.0 14.30 25.0 0.0 0
86.00 YUM1405U86 12.00 0.00 11.80 140.0 15.40 140.0 0.0 0
86.00 YUM1420U86 13.25 0.00 11.85 25.0 15.40 25.0 0.0 0
87.00 YUM1405U87 13.00 0.00 12.85 140.0 16.55 140.0 0.0 0
87.50 YUM1420U87.5 0.00 0.00 11.35 15.0 14.95 15.0 0.0 0
88.00 YUM1405U88 13.80 0.00 13.75 140.0 17.40 140.0 0.0 0
89.00 YUM1405U89 14.80 0.00 14.75 30.0 18.40 30.0 0.0 0
90.00 YUM1405U90 15.80 0.00 15.75 51.0 19.35 20.0 0.0 0
90.00 YUM1420U90 17.25 0.00 15.85 25.0 19.45 25.0 0.0 0
91.00 YUM1405U91 16.80 0.00 17.05 30.0 20.35 30.0 0.0 0
91.00 YUM1412U91 16.90 0.00 16.70 10.0 20.65 10.0 0.0 0
92.00 YUM1405U92 17.80 0.00 17.95 140.0 21.70 10.0 0.0 0
92.00 YUM1412U92 17.70 0.00 17.50 11.0 21.50 140.0 0.0 0
93.00 YUM1405U93 19.00 0.00 19.05 30.0 22.35 30.0 0.0 0
93.00 YUM1412U93 18.90 0.00 18.95 140.0 20.90 109.0 0.0 0
94.00 YUM1405U94 20.00 0.00 20.05 30.0 23.35 30.0 0.0 0
95.00 YUM1405U95 21.00 0.00 20.75 30.0 24.40 140.0 0.0 0
95.00 YUM1412U95 20.90 0.00 20.90 40.0 22.90 441.0 0.0 0
95.00 YUM1420U95 22.35 0.00 21.65 205.0 23.35 111.0 0.0 0
96.00 YUM1405U96 21.80 0.00 21.80 140.0 23.95 20.0 0.0 0
97.00 YUM1405U97 23.00 0.00 22.80 51.0 26.45 30.0 0.0 0
98.00 YUM1405U98 24.30 0.00 24.45 239.0 25.90 70.0 0.0 0
Trading Center