YUM BRANDS $72.22

up +0.62


18/6/2013 04:18 PM  |  NYSE : YUM  |  Industries : Accommodation and Food Services / Full-Service Restaurants
Last Trade: 72.22
Trade Time: Jun 18 4:08 PM Eastern Daylight Time
Change: 0.62 (0.87 %)
Prev Close: 71.60
Open: 71.77
Bid: 71.99
Ask: 72.38
Get Trend Analysis Icon Get YUM Trend Analysis - it has underperformed the S&P 500 by 12%
Options:

Call Options: YUM

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 YUM1314F50 0.00 0.00 20.95 10 21.20 43 0 0
52.50 YUM1314F52.5 0.00 0.00 18.35 10 18.70 43 0 0
52.50 YUM1322F52.5 0.00 0.00 17.75 10 21.15 10 0 0
55.00 YUM1314F55 0.00 0.00 15.95 10 16.20 43 0 0
55.00 YUM1322F55 15.15 0.00 17.05 20 17.30 21 0 77
57.50 YUM1314F57.5 0.00 0.00 13.35 10 13.70 43 0 0
57.50 YUM1322F57.5 10.80 0.00 12.85 1 16.15 10 0 5
60.00 YUM1314F60 0.00 0.00 10.95 10 11.40 13 0 0
60.00 YUM1322F60 0.00 0.00 10.65 10 13.70 51 0 0
62.50 YUM1314F62.5 0.00 0.00 8.45 10 8.70 83 0 0
62.50 YUM1322F62.5 10.71 0.00 9.60 31 9.80 30 0 15
65.00 YUM1314F65 0.00 0.00 5.95 99 6.20 83 0 0
65.00 YUM1322F65 7.15 0.00 7.15 123 7.30 52 23 351
67.50 YUM1314F67.5 3.80 0.00 3.55 285 3.70 352 0 0
67.50 YUM1322F67.5 4.60 0.86 4.70 59 4.80 50 114 2,567
70.00 YUM1314F70 1.20 0.00 1.06 61 1.15 42 0 0
70.00 YUM1322F70 2.29 0.52 2.30 22 2.35 11 2045 4,835
72.50 YUM1314F72.5 0.03 0.00 0.00 0 0.02 45 0 2,632
72.50 YUM1322F72.5 0.43 0.14 0.44 48 0.48 10 650 2,833
75.00 YUM1314F75 0.01 0.00 0.00 0 0.01 41 0 1,032
75.00 YUM1322F75 0.03 -0.01 0.02 8 0.03 44 16 1,901
77.50 YUM1314F77.5 0.04 0.00 0.00 0 0.02 46 0 20
77.50 YUM1322F77.5 0.00 0.00 0.00 0 0.04 194 0 0
80.00 YUM1314F80 0.00 0.00 0.00 0 0.02 46 0 0
85.00 YUM1314F85 0.00 0.00 0.00 0 0.02 13 0 0

Put Options: YUM

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 YUM1314R50 0.00 0.00 0.00 0 0.02 46 0 0
52.50 YUM1314R52.5 0.00 0.00 0.00 0 0.02 38 0 0
52.50 YUM1322R52.5 0.00 0.00 0.00 0 0.04 84 0 0
55.00 YUM1314R55 0.00 0.00 0.00 0 0.02 19 0 0
55.00 YUM1322R55 0.01 0.00 0.00 0 0.02 13 0 419
57.50 YUM1314R57.5 0.00 0.00 0.00 0 0.02 19 0 0
57.50 YUM1322R57.5 0.02 0.00 0.00 0 0.02 13 0 423
60.00 YUM1314R60 0.00 0.00 0.00 0 0.02 19 0 0
60.00 YUM1322R60 0.01 0.00 0.00 0 0.02 18 0 739
62.50 YUM1314R62.5 0.05 0.00 0.00 0 0.02 19 0 131
62.50 YUM1322R62.5 0.02 0.00 0.01 5 0.02 2 3 2,995
65.00 YUM1314R65 0.03 0.00 0.00 0 0.02 19 0 32
65.00 YUM1322R65 0.02 -0.01 0.01 53 0.03 1 4 1,887
67.50 YUM1314R67.5 0.01 0.00 0.00 0 0.02 19 0 185
67.50 YUM1322R67.5 0.04 -0.05 0.04 22 0.05 6 57 7,021
70.00 YUM1314R70 0.01 0.00 0.00 0 0.02 33 0 2,772
70.00 YUM1322R70 0.10 -0.12 0.10 21 0.13 32 1352 3,131
72.50 YUM1314R72.5 1.28 0.00 1.37 31 1.44 42 0 0
72.50 YUM1322R72.5 0.82 -0.23 0.73 11 0.77 11 157 1,912
75.00 YUM1314R75 2.58 0.00 3.85 308 3.95 240 0 0
75.00 YUM1322R75 2.90 -0.70 2.78 12 2.86 52 31 238
77.50 YUM1314R77.5 0.00 0.00 6.10 100 6.45 23 0 0
77.50 YUM1322R77.5 0.00 0.00 4.55 74 5.75 76 0 0
80.00 YUM1314R80 0.00 0.00 8.60 18 9.00 10 0 0
85.00 YUM1314R85 0.00 0.00 13.55 13 14.05 43 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center