$75.50 -2.83 (-3.61%) YY Inc Shs -A- Sponsored American Depository Receipt Repr 20 Shs -A- - NASDAQ

Oct. 22, 2014 | 04:00 PM
Last Trade: 75.50
Trade Time: Oct 22 04:00 PM Eastern Daylight Time
Change: -2.83 (-3.61%)
Prev Close: 78.33
Open: 78.40
Bid: 75.50
Ask: 75.55
Options:

Call Options: YY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 YY1424J40 36.70 0.00 34.70 10.0 37.90 10.0 0.0 0
45.00 YY1424J45 32.00 0.00 29.70 10.0 32.90 10.0 0.0 0
50.00 YY1424J50 26.90 0.00 25.30 10.0 28.20 10.0 0.0 0
55.00 YY1424J55 21.90 0.00 20.30 10.0 23.30 10.0 0.0 0
55.00 YY1431J55 22.10 0.00 20.10 15.0 23.40 97.0 0.0 0
60.00 YY1424J60 16.50 0.00 15.30 10.0 18.30 10.0 0.0 0
60.00 YY1431J60 17.10 0.00 14.90 2.0 18.00 94.0 0.0 0
63.00 YY1424J63 14.00 0.00 12.30 12.0 15.40 77.0 0.0 0
63.00 YY1431J63 14.00 0.00 11.90 2.0 15.00 112.0 0.0 0
63.50 YY1424J63.5 13.50 0.00 11.70 10.0 14.40 10.0 0.0 0
63.50 YY1431J63.5 13.60 0.00 11.70 34.0 15.00 100.0 0.0 0
64.00 YY1424J64 12.80 0.00 11.30 10.0 14.30 10.0 0.0 0
64.00 YY1431J64 13.10 0.00 10.90 22.0 14.00 122.0 0.0 0
64.50 YY1424J64.5 12.20 0.00 10.30 22.0 13.40 90.0 0.0 0
64.50 YY1431J64.5 12.60 0.00 10.50 22.0 13.60 108.0 0.0 0
65.00 YY1424J65 11.70 0.00 10.00 10.0 12.20 78.0 0.0 0
65.00 YY1431J65 12.20 0.00 10.30 32.0 13.40 113.0 0.0 0
65.50 YY1424J65.5 11.30 0.00 9.60 10.0 12.20 98.0 0.0 0
65.50 YY1431J65.5 11.70 0.00 10.00 8.0 12.30 75.0 0.0 0
66.00 YY1424J66 11.10 0.00 9.40 12.0 12.20 60.0 0.0 0
66.00 YY1431J66 11.10 0.00 9.40 22.0 12.30 110.0 0.0 0
66.50 YY1424J66.5 9.70 -0.90 8.70 11.0 11.50 109.0 10.0 10
66.50 YY1431J66.5 10.70 0.00 8.60 23.0 11.60 127.0 0.0 0
67.00 YY1424J67 4.60 -5.50 8.40 21.0 11.20 257.0 22.0 22
67.00 YY1431J67 10.20 0.00 8.50 22.0 11.40 117.0 0.0 0
67.50 YY1424J67.5 9.60 0.00 8.00 21.0 10.80 138.0 0.0 0
67.50 YY1431J67.5 9.70 0.00 7.80 3.0 10.80 102.0 0.0 0
68.00 YY1424J68 9.00 0.00 7.50 12.0 9.80 101.0 0.0 0
68.00 YY1431J68 9.30 0.00 7.60 42.0 10.60 196.0 0.0 0
68.50 YY1424J68.5 8.50 0.00 7.00 31.0 9.90 217.0 0.0 0
68.50 YY1431J68.5 8.90 0.00 7.10 28.0 9.90 10.0 0.0 0
69.00 YY1424J69 5.01 -3.09 6.10 11.0 8.90 71.0 10.0 10
69.00 YY1431J69 8.30 0.00 6.50 40.0 9.50 348.0 0.0 0
69.50 YY1424J69.5 4.60 -3.00 5.60 11.0 8.40 71.0 6.0 6
69.50 YY1431J69.5 5.30 -2.60 6.30 85.0 9.20 367.0 2.0 2
70.00 YY1424J70 7.80 0.70 5.10 11.0 8.00 101.0 1.0 17
70.00 YY1431J70 3.75 -3.75 5.70 21.0 8.40 357.0 1.0 1
70.50 YY1424J70.5 4.00 -2.60 4.80 11.0 7.60 109.0 7.0 7
70.50 YY1431J70.5 7.68 0.58 5.60 10.0 8.20 361.0 1.0 10
71.00 YY1424J71 3.70 -2.40 4.20 21.0 7.30 234.0 7.0 7
71.00 YY1431J71 4.50 -2.00 5.20 52.0 7.90 433.0 6.0 6
71.50 YY1424J71.5 3.40 -2.20 4.10 31.0 6.70 272.0 82.0 32
71.50 YY1431J71.5 4.20 -1.90 4.70 83.0 7.60 435.0 6.0 6
72.00 YY1424J72 4.82 -0.38 3.70 51.0 6.20 468.0 5.0 376
72.00 YY1431J72 6.30 0.60 4.50 41.0 6.70 125.0 8.0 14
72.50 YY1424J72.5 2.65 -1.95 3.10 40.0 5.80 486.0 2.0 2
72.50 YY1431J72.5 3.60 -1.70 3.70 58.0 4.80 167.0 2.0 2
73.00 YY1424J73 4.40 0.30 2.85 11.0 5.40 497.0 1.0 9
73.00 YY1431J73 3.30 -1.60 3.40 32.0 4.50 246.0 3.0 4
73.50 YY1424J73.5 4.60 0.80 2.45 13.0 5.20 544.0 33.0 33
73.50 YY1431J73.5 4.90 0.20 3.20 31.0 4.10 188.0 16.0 16
74.00 YY1424J74 0.85 -2.35 2.10 88.0 4.60 491.0 10.0 10
74.00 YY1431J74 4.80 0.20 2.80 63.0 5.60 411.0 10.0 10
74.50 YY1424J74.5 3.20 0.40 1.90 10.0 4.70 602.0 10.0 24
74.50 YY1431J74.5 3.80 -0.80 3.00 59.0 3.50 10.0 6.0 6
75.00 YY1424J75 2.91 0.51 1.30 31.0 1.85 24.0 1.0 19
75.00 YY1431J75 3.50 -1.40 2.75 11.0 3.10 6.0 6.0 26
76.00 YY1424J76 3.00 0.00 0.80 31.0 1.40 315.0 4.0 26
76.00 YY1431J76 3.70 0.00 1.95 14.0 3.30 450.0 0.0 0
77.00 YY1424J77 2.60 0.00 0.45 31.0 1.20 506.0 1.0 30
77.00 YY1431J77 2.40 -0.70 1.55 31.0 2.15 101.0 6.0 45
78.00 YY1424J78 0.70 -1.05 0.25 11.0 1.05 231.0 7.0 553
78.00 YY1431J78 2.00 -0.55 1.25 11.0 1.65 36.0 13.0 18
79.00 YY1424J79 1.00 -0.05 0.10 31.0 0.80 398.0 1.0 66
79.00 YY1431J79 3.90 2.05 0.75 6.0 1.40 19.0 1.0 2
80.00 YY1424J80 0.30 -0.55 0.05 5.0 0.60 400.0 21.0 153
80.00 YY1431J80 0.95 -1.05 0.85 10.0 1.05 7.0 32.0 26
81.00 YY1424J81 0.50 0.00 0.05 52.0 0.45 630.0 1.0 20
81.00 YY1431J81 1.05 0.15 0.55 12.0 0.80 13.0 20.0 24
82.00 YY1424J82 0.33 0.08 0.05 5.0 0.60 710.0 19.0 36
82.00 YY1431J82 0.75 -0.40 0.30 11.0 0.95 313.0 13.0 40
83.00 YY1424J83 0.30 0.20 0.05 1.0 0.50 548.0 6.0 62
83.00 YY1431J83 6.08 5.43 0.15 11.0 0.80 559.0 1.0 1
84.00 YY1424J84 0.60 0.10 0.05 11.0 0.40 98.0 1.0 27
84.00 YY1431J84 1.10 0.45 0.05 515.0 1.05 686.0 10.0 20
85.00 YY1424J85 0.10 0.00 0.10 10.0 0.35 110.0 10.0 42
85.00 YY1431J85 0.75 0.00 0.10 32.0 0.90 596.0 2.0 39
86.00 YY1424J86 3.29 2.79 0.40 10.0 0.30 80.0 10.0 10
86.00 YY1431J86 0.50 0.00 0.05 5.0 0.80 659.0 4.0 7
87.00 YY1424J87 1.06 0.56 0.05 5.0 0.35 90.0 1.0 25
87.00 YY1431J87 0.05 0.00 0.05 5.0 0.70 572.0 0.0 0
88.00 YY1424J88 0.20 -0.05 0.20 10.0 0.35 90.0 10.0 9
88.00 YY1431J88 0.40 0.25 0.10 1.0 0.65 569.0 40.0 40
89.00 YY1424J89 0.10 -0.40 0.15 11.0 0.30 83.0 1.0 1
89.00 YY1431J89 1.21 1.11 0.05 1.0 0.55 513.0 1.0 4
90.00 YY1424J90 0.05 -0.45 0.10 11.0 0.25 249.0 1.0 324
90.00 YY1431J90 1.05 1.00 0.10 10.0 0.60 476.0 10.0 20
91.00 YY1424J91 0.90 -0.30 0.05 11.0 0.50 71.0 1.0 1
91.00 YY1431J91 2.05 2.00 0.05 10.0 0.55 423.0 1.0 1
92.00 YY1424J92 2.50 2.00 0.10 11.0 0.50 83.0 6.0 6
92.00 YY1431J92 0.65 0.15 0.05 5.0 0.40 412.0 10.0 20
93.00 YY1424J93 6.74 6.24 0.05 11.0 0.25 44.0 2.0 0
93.00 YY1431J93 0.63 0.13 0.10 11.0 0.50 80.0 1.0 1
94.00 YY1424J94 0.50 0.00 0.05 11.0 0.30 80.0 0.0 0
94.00 YY1431J94 0.01 -0.49 0.05 11.0 0.40 88.0 3.0 3
95.00 YY1424J95 0.50 0.00 0.10 1.0 0.25 44.0 0.0 0
95.00 YY1431J95 0.60 0.10 0.55 10.0 0.50 72.0 10.0 10
96.00 YY1424J96 0.50 0.00 0.05 1.0 0.25 70.0 0.0 0
96.00 YY1431J96 0.60 -0.35 0.05 10.0 1.85 140.0 10.0 13
97.00 YY1424J97 0.50 0.00 0.05 1.0 0.25 44.0 0.0 0
97.00 YY1431J97 1.12 -0.78 0.40 10.0 1.85 140.0 1.0 1
98.00 YY1424J98 4.17 3.67 0.10 10.0 0.25 45.0 1.0 1
98.00 YY1431J98 1.50 -0.40 0.30 10.0 1.85 111.0 1.0 1
99.00 YY1424J99 0.50 0.00 0.10 1.0 0.25 64.0 0.0 0
99.00 YY1431J99 1.25 -0.05 0.25 10.0 1.80 163.0 1.0 11
100.00 YY1424J100 0.40 0.00 0.05 1.0 0.25 37.0 0.0 0
100.00 YY1431J100 3.29 2.79 0.20 10.0 0.40 82.0 10.0 10
101.00 YY1424J101 1.55 1.05 0.05 1.0 0.25 37.0 10.0 10
101.00 YY1431J101 0.55 -0.75 0.15 10.0 1.80 141.0 10.0 10
102.00 YY1424J102 0.50 0.00 0.05 1.0 0.25 37.0 0.0 0
102.00 YY1431J102 0.50 0.00 0.10 10.0 0.35 37.0 0.0 0
103.00 YY1424J103 0.50 0.00 0.05 1.0 0.25 64.0 0.0 0
103.00 YY1431J103 0.50 0.00 0.05 10.0 0.25 34.0 0.0 0
104.00 YY1424J104 0.35 0.00 0.05 10.0 0.25 92.0 0.0 0
104.00 YY1431J104 0.50 0.00 0.05 10.0 0.30 37.0 0.0 0
105.00 YY1424J105 3.21 2.86 0.15 1.0 0.25 92.0 10.0 10
105.00 YY1431J105 0.75 -0.10 0.05 1.0 0.90 95.0 10.0 10
106.00 YY1424J106 3.13 2.78 0.15 1.0 0.25 102.0 10.0 20
106.00 YY1431J106 0.50 0.00 0.05 1.0 0.30 40.0 0.0 0
107.00 YY1424J107 0.32 -0.18 0.10 1.0 0.25 102.0 1.0 1
107.00 YY1431J107 0.50 0.00 0.05 10.0 0.30 39.0 0.0 0

Put Options: YY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 YY1424V40 0.20 0.00 0.00 0.0 0.25 67.0 0.0 0
45.00 YY1424V45 0.35 0.00 0.00 0.0 0.25 93.0 0.0 0
50.00 YY1424V50 0.50 0.00 0.00 0.0 0.25 56.0 0.0 0
55.00 YY1424V55 0.30 -0.20 0.05 10.0 0.30 97.0 10.0 10
55.00 YY1431V55 0.25 -0.25 0.05 1.0 0.35 37.0 15.0 15
60.00 YY1424V60 0.50 0.00 0.05 10.0 0.25 51.0 10.0 10
60.00 YY1431V60 0.05 0.00 0.05 1.0 0.30 33.0 0.0 0
63.00 YY1424V63 0.50 0.00 0.05 51.0 0.25 117.0 0.0 0
63.00 YY1431V63 0.10 0.00 0.10 11.0 0.35 33.0 0.0 0
63.50 YY1424V63.5 0.50 0.00 0.05 11.0 0.35 74.0 0.0 0
63.50 YY1431V63.5 0.10 0.00 0.10 10.0 0.35 33.0 0.0 0
64.00 YY1424V64 0.50 0.00 0.05 11.0 0.25 59.0 0.0 0
64.00 YY1431V64 0.10 0.00 0.10 10.0 0.45 265.0 0.0 0
64.50 YY1424V64.5 0.50 0.00 0.05 11.0 0.30 65.0 0.0 0
64.50 YY1431V64.5 0.05 0.00 0.05 31.0 0.45 135.0 0.0 0
65.00 YY1424V65 0.15 0.10 0.10 11.0 0.30 65.0 25.0 35
65.00 YY1431V65 0.05 0.00 0.05 11.0 0.55 423.0 0.0 0
65.50 YY1424V65.5 0.50 0.00 0.10 11.0 0.30 130.0 0.0 0
65.50 YY1431V65.5 0.05 0.00 0.10 1.0 0.45 73.0 0.0 0
66.00 YY1424V66 0.45 0.00 0.10 11.0 0.35 71.0 0.0 0
66.00 YY1431V66 0.05 0.00 0.05 11.0 0.55 424.0 0.0 0
66.50 YY1424V66.5 1.00 0.50 0.15 11.0 0.25 74.0 10.0 10
66.50 YY1431V66.5 1.30 1.25 0.05 1.0 0.50 46.0 5.0 26
67.00 YY1424V67 0.50 0.00 0.15 11.0 0.25 122.0 0.0 0
67.00 YY1431V67 1.30 1.25 0.10 10.0 0.65 505.0 10.0 11
67.50 YY1424V67.5 0.05 0.00 0.20 11.0 0.25 338.0 0.0 0
67.50 YY1431V67.5 2.15 2.05 0.10 10.0 0.55 56.0 1.0 1
68.00 YY1424V68 0.50 0.00 0.25 11.0 0.25 287.0 0.0 0
68.00 YY1431V68 0.05 0.00 0.10 1.0 0.65 22.0 0.0 0
68.50 YY1424V68.5 0.15 -0.05 0.05 50.0 0.20 22.0 10.0 10
68.50 YY1431V68.5 0.15 0.00 0.15 1.0 0.75 509.0 0.0 0
69.00 YY1424V69 0.50 0.00 0.05 62.0 0.25 67.0 0.0 0
69.00 YY1431V69 1.15 1.10 0.05 419.0 0.80 120.0 10.0 10
69.50 YY1424V69.5 0.30 0.25 0.05 10.0 0.25 42.0 5.0 16
69.50 YY1431V69.5 1.05 1.00 0.05 134.0 0.85 31.0 1.0 1
70.00 YY1424V70 0.05 0.00 0.05 1.0 0.20 15.0 25.0 36
70.00 YY1431V70 0.50 0.00 0.05 67.0 0.95 6.0 30.0 221
70.50 YY1424V70.5 0.05 0.00 0.05 10.0 0.25 20.0 0.0 0
70.50 YY1431V70.5 0.25 0.00 0.45 70.0 1.30 42.0 0.0 0
71.00 YY1424V71 0.35 0.30 0.05 7.0 0.30 40.0 1.0 9
71.00 YY1431V71 0.10 0.00 0.25 29.0 2.40 1.0 0.0 0
71.50 YY1424V71.5 0.65 0.60 0.05 10.0 0.45 431.0 9.0 9
71.50 YY1431V71.5 3.30 2.90 0.65 6.0 1.30 22.0 22.0 22
72.00 YY1424V72 0.96 0.91 0.05 10.0 0.50 599.0 30.0 30
72.00 YY1431V72 0.40 0.00 0.30 174.0 1.35 84.0 0.0 0
72.50 YY1424V72.5 0.50 0.00 0.05 56.0 0.50 73.0 11.0 32
72.50 YY1431V72.5 0.25 0.00 0.65 67.0 3.30 747.0 0.0 0
73.00 YY1424V73 1.20 1.10 0.35 10.0 0.75 3.0 10.0 57
73.00 YY1431V73 4.95 4.30 1.10 15.0 1.45 12.0 2.0 2
73.50 YY1424V73.5 0.72 0.57 0.25 21.0 0.60 37.0 20.0 35
73.50 YY1431V73.5 4.50 3.80 1.25 12.0 1.60 6.0 51.0 51
74.00 YY1424V74 0.15 0.00 0.55 15.0 0.95 336.0 0.0 0
74.00 YY1431V74 2.35 1.60 1.40 45.0 2.00 11.0 10.0 25
74.50 YY1424V74.5 0.80 0.00 0.65 10.0 1.10 24.0 10.0 54
74.50 YY1431V74.5 1.80 1.20 1.80 11.0 2.20 11.0 6.0 1
75.00 YY1424V75 0.95 0.35 0.85 10.0 1.25 10.0 20.0 180
75.00 YY1431V75 4.60 3.45 1.50 124.0 2.55 22.0 10.0 10
76.00 YY1424V76 1.00 0.30 0.80 183.0 1.70 41.0 1.0 65
76.00 YY1431V76 1.35 0.00 1.95 11.0 3.40 513.0 0.0 0
77.00 YY1424V77 0.98 0.00 1.15 207.0 2.20 414.0 2.0 36
77.00 YY1431V77 1.85 0.00 2.75 11.0 4.10 26.0 0.0 0
78.00 YY1424V78 3.13 1.88 2.20 65.0 2.95 220.0 30.0 41
78.00 YY1431V78 3.70 1.70 3.40 42.0 4.00 41.0 37.0 10
79.00 YY1424V79 1.10 -0.70 2.40 220.0 3.70 40.0 10.0 10
79.00 YY1431V79 4.40 1.75 3.80 45.0 4.40 7.0 56.0 10
80.00 YY1424V80 4.06 1.66 2.55 262.0 4.70 116.0 1.0 1
80.00 YY1431V80 4.00 0.70 4.30 113.0 5.50 285.0 14.0 25
81.00 YY1424V81 3.60 0.80 3.20 108.0 5.90 18.0 7.0 7
81.00 YY1431V81 2.80 -0.40 4.90 126.0 6.40 21.0 10.0 20
82.00 YY1424V82 4.60 1.60 3.80 108.0 6.60 21.0 2.0 2
82.00 YY1431V82 6.20 1.50 5.00 136.0 7.30 212.0 7.0 10
83.00 YY1424V83 4.90 1.10 4.80 115.0 7.80 10.0 1.0 2
83.00 YY1431V83 6.61 1.61 5.90 10.0 8.80 292.0 1.0 1
84.00 YY1424V84 4.60 0.00 6.20 99.0 8.80 20.0 0.0 0
84.00 YY1431V84 5.40 0.00 6.10 241.0 9.10 235.0 0.0 0
85.00 YY1424V85 8.40 3.00 6.80 111.0 9.60 41.0 2.0 23
85.00 YY1431V85 5.80 0.00 7.40 11.0 10.30 17.0 0.0 0
86.00 YY1424V86 17.82 11.42 8.10 110.0 10.80 41.0 5.0 10
86.00 YY1431V86 6.80 0.00 7.90 124.0 10.90 8.0 0.0 0
87.00 YY1424V87 7.20 0.00 9.30 88.0 11.90 10.0 0.0 0
87.00 YY1431V87 5.10 -2.30 8.90 80.0 12.10 52.0 10.0 20
88.00 YY1424V88 19.83 11.53 10.30 61.0 13.00 11.0 5.0 5
88.00 YY1431V88 8.40 0.00 10.30 5.0 13.30 13.0 0.0 0
89.00 YY1424V89 9.00 0.00 11.30 11.0 14.00 11.0 0.0 0
89.00 YY1431V89 9.30 0.00 11.30 78.0 14.70 11.0 0.0 0
90.00 YY1424V90 17.74 7.54 12.10 77.0 14.80 20.0 1.0 8
90.00 YY1431V90 10.30 0.00 12.30 33.0 15.40 41.0 0.0 0
91.00 YY1424V91 10.90 0.00 13.10 10.0 16.00 10.0 0.0 0
91.00 YY1431V91 11.20 0.00 13.30 77.0 16.30 25.0 0.0 0
92.00 YY1424V92 15.48 3.38 13.70 131.0 16.60 10.0 1.0 7
92.00 YY1431V92 12.00 0.00 14.10 83.0 17.20 31.0 0.0 0
93.00 YY1424V93 13.00 0.00 15.20 21.0 18.00 10.0 0.0 0
93.00 YY1431V93 13.10 0.00 14.90 105.0 17.80 25.0 0.0 0
94.00 YY1424V94 14.00 0.00 16.10 10.0 19.00 10.0 0.0 0
94.00 YY1431V94 14.20 0.00 16.20 82.0 19.50 43.0 0.0 0
95.00 YY1424V95 15.00 0.00 17.10 10.0 20.00 10.0 0.0 0
95.00 YY1431V95 14.90 0.00 16.70 108.0 19.90 35.0 0.0 0
96.00 YY1424V96 16.00 0.00 18.10 61.0 21.20 10.0 0.0 0
96.00 YY1431V96 15.90 0.00 17.70 81.0 20.90 28.0 0.0 0
97.00 YY1424V97 17.00 0.00 19.10 61.0 22.10 1.0 0.0 0
97.00 YY1431V97 16.90 0.00 19.10 80.0 22.30 32.0 0.0 0
98.00 YY1424V98 18.00 0.00 20.10 61.0 23.10 1.0 0.0 0
98.00 YY1431V98 17.90 0.00 19.70 79.0 22.90 25.0 0.0 0
99.00 YY1424V99 18.90 0.00 21.10 10.0 23.80 20.0 0.0 0
99.00 YY1431V99 18.90 0.00 20.70 80.0 23.90 24.0 0.0 0
100.00 YY1424V100 19.90 0.00 22.10 61.0 25.10 1.0 0.0 0
100.00 YY1431V100 19.90 0.00 21.70 80.0 24.90 27.0 0.0 0
101.00 YY1424V101 21.00 0.00 23.10 61.0 26.10 1.0 0.0 0
101.00 YY1431V101 20.90 0.00 22.70 80.0 25.90 24.0 0.0 0
102.00 YY1424V102 21.90 0.00 24.10 61.0 27.10 1.0 0.0 0
102.00 YY1431V102 21.90 0.00 24.10 81.0 27.30 33.0 0.0 0
103.00 YY1424V103 23.00 0.00 25.10 61.0 28.20 10.0 0.0 0
103.00 YY1431V103 22.90 0.00 24.70 80.0 27.90 31.0 0.0 0
104.00 YY1424V104 24.00 0.00 26.10 61.0 29.10 1.0 0.0 0
104.00 YY1431V104 23.80 0.00 26.10 81.0 29.20 24.0 0.0 0
105.00 YY1424V105 25.00 0.00 27.10 61.0 30.20 10.0 0.0 0
105.00 YY1431V105 24.90 0.00 27.10 80.0 30.30 31.0 0.0 0
106.00 YY1424V106 25.90 0.00 28.10 10.0 30.80 20.0 0.0 0
106.00 YY1431V106 25.90 0.00 28.10 80.0 31.20 24.0 0.0 0
107.00 YY1424V107 27.10 0.00 29.10 10.0 31.80 20.0 0.0 0
107.00 YY1431V107 26.90 0.00 29.10 113.0 32.30 31.0 0.0 0