YY Inc Shs -A- Sponsored American Depository Receipt Repr 20 Shs -A- $84.89

down 0.00


29/8/2014 04:00 PM  |  NASDAQ : YY  
Industries : Internet / Internet Information Providers
Last Trade: 84.89
Trade Time: Aug 29 04:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 84.89
Open: 84.73
Bid: 84.92
Ask: 85.99
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get YY Trend Analysis - it has outperformed the S&P 500 by 91%
Options:

Call Options: YY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 YY1420I40 44.00 0.00 44.00 12.0 45.50 43.0 0.0 0
45.00 YY1420I45 39.00 0.00 39.00 24.0 40.60 43.0 0.0 0
50.00 YY1420I50 34.00 0.00 34.00 24.0 35.60 43.0 0.0 0
55.00 YY1420I55 32.38 3.38 29.00 47.0 30.20 24.0 4.0 4
60.00 YY1420I60 25.50 1.50 24.00 216.0 25.30 106.0 3.0 58
63.00 YY1405I63 19.50 0.00 19.60 20.0 23.00 312.0 0.0 0
64.00 YY1405I64 18.50 0.00 18.60 20.0 22.00 312.0 0.0 0
65.00 YY1405I65 17.50 0.00 17.60 20.0 21.00 315.0 0.0 0
65.00 YY1420I65 15.10 -3.90 19.00 228.0 20.30 175.0 1.0 4
66.00 YY1405I66 16.50 0.00 16.50 27.0 20.10 183.0 0.0 0
67.00 YY1405I67 15.50 0.00 15.60 20.0 19.00 313.0 0.0 0
68.00 YY1405I68 15.00 0.00 15.00 24.0 18.10 58.0 0.0 0
68.50 YY1405I68.5 14.50 0.00 14.50 24.0 17.60 58.0 0.0 0
69.00 YY1405I69 14.00 0.00 14.00 24.0 17.10 104.0 0.0 0
69.50 YY1405I69.5 8.40 -5.30 13.70 21.0 16.60 183.0 5.0 5
70.00 YY1405I70 17.00 3.90 13.10 21.0 16.10 105.0 55.0 55
70.00 YY1412I70 13.30 0.00 13.30 60.0 16.20 40.0 0.0 0
70.00 YY1420I70 16.30 2.20 14.10 230.0 15.30 155.0 1.0 53
70.50 YY1405I70.5 12.50 0.00 12.50 30.0 15.60 106.0 0.0 0
71.00 YY1405I71 12.00 0.00 12.00 30.0 15.20 117.0 0.0 0
71.00 YY1412I71 8.30 -3.90 12.20 22.0 15.20 113.0 3.0 3
71.00 YY1426I71 12.60 0.00 12.60 361.0 15.40 485.0 0.0 0
71.50 YY1405I71.5 11.50 0.00 11.50 30.0 14.60 158.0 0.0 0
71.50 YY1420I71.5 12.60 0.00 12.60 161.0 13.90 87.0 0.0 0
71.50 YY1426I71.5 11.90 0.00 11.90 75.0 15.00 177.0 0.0 0
72.00 YY1405I72 11.00 0.00 11.00 56.0 14.10 160.0 0.0 0
72.00 YY1412I72 11.10 0.00 11.10 51.0 14.20 112.0 0.0 0
72.00 YY1420I72 12.10 0.00 12.10 166.0 13.40 117.0 0.0 0
72.00 YY1426I72 11.50 0.00 11.50 92.0 14.40 256.0 0.0 0
72.50 YY1405I72.5 10.50 0.00 10.50 56.0 13.60 105.0 0.0 0
72.50 YY1420I72.5 11.70 0.00 11.70 149.0 13.00 89.0 0.0 0
72.50 YY1426I72.5 11.10 0.00 11.10 343.0 14.10 488.0 0.0 0
73.00 YY1405I73 10.10 0.00 10.10 51.0 13.10 105.0 0.0 0
73.00 YY1412I73 10.30 0.00 10.30 49.0 13.20 117.0 0.0 0
73.00 YY1420I73 11.20 0.00 11.20 138.0 12.50 86.0 0.0 0
73.00 YY1426I73 11.10 0.00 11.10 388.0 13.40 498.0 0.0 0
73.50 YY1405I73.5 9.60 0.00 9.60 51.0 12.50 111.0 0.0 0
73.50 YY1420I73.5 10.70 0.00 10.70 169.0 12.00 128.0 0.0 0
73.50 YY1426I73.5 10.30 0.00 10.30 610.0 13.20 679.0 0.0 0
74.00 YY1405I74 9.30 0.20 9.10 51.0 12.20 117.0 7.0 27
74.00 YY1412I74 9.30 0.00 9.30 107.0 12.20 373.0 0.0 0
74.00 YY1420I74 10.20 0.00 10.20 222.0 11.60 206.0 0.0 0
74.00 YY1426I74 10.10 0.00 10.10 507.0 12.60 625.0 0.0 0
74.50 YY1405I74.5 12.70 4.00 8.70 56.0 11.60 105.0 1.0 1
74.50 YY1412I74.5 9.00 0.00 9.00 103.0 11.80 363.0 0.0 0
74.50 YY1420I74.5 9.80 0.00 9.80 112.0 11.10 45.0 0.0 0
74.50 YY1426I74.5 9.80 0.00 9.80 408.0 12.10 471.0 0.0 0
75.00 YY1405I75 13.00 4.70 8.30 71.0 11.20 193.0 1.0 2
75.00 YY1412I75 6.50 -1.80 8.30 186.0 11.40 345.0 10.0 10
75.00 YY1420I75 10.30 1.00 9.30 467.0 10.60 147.0 7.0 68
75.00 YY1426I75 9.00 0.00 9.00 539.0 11.80 301.0 0.0 0
76.00 YY1405I76 8.30 1.00 7.30 49.0 10.20 193.0 7.0 7
76.00 YY1412I76 8.50 1.00 7.50 193.0 10.50 396.0 10.0 10
76.00 YY1420I76 8.30 0.00 8.30 733.0 9.70 246.0 0.0 0
76.00 YY1426I76 8.30 0.00 8.30 561.0 11.20 414.0 0.0 0
77.00 YY1405I77 6.00 0.00 6.00 222.0 9.20 357.0 0.0 0
77.00 YY1412I77 5.00 -1.70 6.70 274.0 9.40 433.0 1.0 11
77.00 YY1426I77 7.50 0.00 7.50 504.0 10.00 540.0 0.0 0
78.00 YY1405I78 5.50 0.00 5.50 53.0 8.20 298.0 0.0 0
78.00 YY1412I78 5.00 -0.80 5.80 370.0 8.40 528.0 10.0 10
78.00 YY1426I78 6.70 0.00 6.70 672.0 9.70 732.0 0.0 0
79.00 YY1405I79 6.50 0.00 4.80 140.0 7.10 333.0 1.0 1
79.00 YY1412I79 5.00 0.00 5.00 425.0 7.60 619.0 0.0 0
79.00 YY1420I79 6.30 0.00 6.30 665.0 7.20 269.0 0.0 0
79.00 YY1426I79 5.90 0.00 5.90 950.0 8.10 391.0 0.0 0
80.00 YY1405I80 7.80 4.30 3.50 296.0 6.80 512.0 78.0 65
80.00 YY1412I80 9.60 4.80 4.80 392.0 6.20 446.0 1.0 5
80.00 YY1420I80 6.00 0.00 5.70 445.0 6.40 155.0 2.0 262
80.00 YY1426I80 7.10 0.00 6.50 163.0 7.40 600.0 1.0 2
81.00 YY1405I81 7.00 3.40 3.60 280.0 5.60 638.0 5.0 10
81.00 YY1412I81 8.70 4.20 4.50 251.0 5.80 551.0 12.0 50
81.00 YY1420I81 7.50 2.20 5.30 201.0 5.70 287.0 10.0 11
81.00 YY1426I81 5.90 0.00 5.90 119.0 6.70 732.0 0.0 0
82.00 YY1405I82 3.60 0.00 3.10 146.0 4.70 669.0 2.0 3
82.00 YY1412I82 3.60 0.00 4.10 109.0 4.70 408.0 7.0 28
82.00 YY1426I82 8.70 3.70 5.00 442.0 6.00 705.0 2.0 2
83.00 YY1405I83 2.80 0.00 2.60 20.0 3.30 660.0 42.0 52
83.00 YY1412I83 6.50 3.00 3.50 114.0 4.00 542.0 18.0 20
83.00 YY1426I83 5.10 0.00 5.10 1.0 5.40 155.0 1.0 24
84.00 YY1405I84 2.15 0.00 1.90 20.0 2.65 1049.0 37.0 52
84.00 YY1412I84 2.65 0.00 2.95 28.0 3.50 850.0 10.0 33
84.00 YY1420I84 3.60 0.00 3.50 338.0 3.80 363.0 44.0 63
84.00 YY1426I84 4.50 0.00 4.50 5.0 4.70 105.0 5.0 7
85.00 YY1405I85 1.60 0.00 1.50 21.0 1.75 194.0 28.0 53
85.00 YY1412I85 5.02 2.62 2.40 40.0 2.85 659.0 100.0 131
85.00 YY1420I85 3.10 0.00 3.00 386.0 3.30 357.0 175.0 458
85.00 YY1426I85 7.90 4.16 3.60 263.0 4.20 956.0 2.0 15
86.00 YY1405I86 1.10 0.00 1.05 77.0 1.35 326.0 20.0 46
86.00 YY1412I86 2.10 0.00 1.85 239.0 2.30 374.0 214.0 229
86.00 YY1420I86 2.43 -0.42 2.65 344.0 2.85 298.0 47.0 86
86.00 YY1426I86 5.50 2.30 3.20 291.0 3.80 746.0 1.0 22
87.00 YY1405I87 0.80 0.00 0.75 10.0 0.95 323.0 20.0 49
87.00 YY1412I87 5.70 4.15 1.55 122.0 2.00 107.0 15.0 19
87.00 YY1426I87 6.40 3.65 2.75 284.0 3.30 654.0 5.0 5
88.00 YY1405I88 0.40 0.00 0.45 186.0 0.70 249.0 1.0 40
88.00 YY1412I88 1.80 0.55 1.25 120.0 1.60 196.0 6.0 35
88.00 YY1426I88 3.20 0.80 2.40 284.0 2.90 545.0 3.0 15
89.00 YY1405I89 1.60 1.30 0.30 100.0 0.85 1238.0 10.0 12
89.00 YY1412I89 2.75 1.80 0.95 204.0 1.35 520.0 5.0 31
89.00 YY1420I89 1.70 0.12 1.50 660.0 1.75 225.0 45.0 215
89.00 YY1426I89 1.85 0.00 1.80 764.0 2.60 603.0 1.0 14
90.00 YY1405I90 0.30 0.00 0.15 216.0 0.55 959.0 5.0 58
90.00 YY1412I90 0.80 0.00 0.75 202.0 1.10 247.0 2.0 129
90.00 YY1420I90 1.40 0.00 1.30 287.0 1.45 40.0 174.0 1,083
90.00 YY1426I90 1.70 0.00 1.80 235.0 2.25 527.0 4.0 5
91.00 YY1405I91 1.55 1.45 0.10 10.0 0.95 1034.0 2.0 16
91.00 YY1412I91 4.30 3.75 0.55 197.0 1.10 1207.0 9.0 9
91.00 YY1420I91 1.20 0.00 1.10 2.0 1.25 294.0 127.0 220
91.00 YY1426I91 4.00 2.45 1.55 243.0 2.20 1013.0 1.0 1
92.00 YY1405I92 0.55 0.50 0.05 10.0 0.35 822.0 30.0 70
92.00 YY1412I92 2.00 1.85 0.15 777.0 0.90 1133.0 5.0 19
92.00 YY1426I92 0.10 0.00 0.10 2070.0 3.00 1266.0 0.0 0
93.00 YY1405I93 1.20 1.10 0.10 10.0 0.50 912.0 3.0 4
93.00 YY1412I93 0.05 0.00 0.05 741.0 0.80 1087.0 0.0 0
93.00 YY1426I93 2.80 1.75 1.05 499.0 1.70 1047.0 1.0 14
94.00 YY1412I94 0.20 0.00 0.20 10.0 0.75 982.0 0.0 0
94.00 YY1420I94 0.62 0.00 0.60 195.0 0.75 200.0 1.0 68
94.00 YY1426I94 0.95 0.00 0.95 220.0 1.60 936.0 0.0 0
95.00 YY1405I95 0.70 0.40 0.05 10.0 0.30 570.0 3.0 3
95.00 YY1412I95 0.15 0.00 0.15 10.0 0.70 784.0 0.0 1
95.00 YY1420I95 0.51 0.00 0.45 375.0 0.65 320.0 2.0 529
95.00 YY1426I95 1.75 1.50 0.25 1337.0 1.70 964.0 1.0 1
96.00 YY1412I96 0.05 0.00 0.05 1.0 0.55 695.0 0.0 0
96.00 YY1420I96 0.55 0.25 0.30 799.0 0.55 314.0 7.0 24
96.00 YY1426I96 2.02 1.77 0.25 1233.0 1.30 873.0 10.0 10
97.00 YY1412I97 2.44 2.39 0.05 1.0 0.50 587.0 1.0 1
97.00 YY1426I97 1.90 1.80 0.10 1354.0 1.45 955.0 6.0 16
99.00 YY1420I99 1.05 0.90 0.15 548.0 0.35 321.0 10.0 10
100.00 YY1405I100 0.10 -0.15 0.05 1.0 0.25 69.0 2.0 2
100.00 YY1412I100 0.50 0.00 0.05 1.0 0.50 465.0 0.0 0
100.00 YY1420I100 0.25 0.00 0.20 102.0 0.25 15.0 61.0 175
101.00 YY1420I101 0.65 0.60 0.05 626.0 0.35 637.0 1.0 2
102.00 YY1420I102 0.05 0.00 0.05 1.0 0.30 473.0 0.0 0
103.00 YY1420I103 0.45 0.15 0.05 419.0 0.30 489.0 5.0 5
104.00 YY1420I104 0.25 0.00 0.05 314.0 0.25 467.0 0.0 0
105.00 YY1405I105 0.25 0.00 0.05 11.0 0.25 47.0 0.0 0
105.00 YY1412I105 0.30 0.00 0.05 1.0 0.30 144.0 0.0 0
105.00 YY1420I105 0.20 -0.05 0.05 320.0 0.25 758.0 11.0 66
106.00 YY1420I106 0.25 0.00 0.10 401.0 0.25 775.0 0.0 0
107.00 YY1420I107 0.25 0.00 0.05 309.0 0.25 739.0 0.0 0
110.00 YY1420I110 0.35 0.10 0.05 1.0 0.25 698.0 4.0 21
115.00 YY1420I115 0.25 0.00 0.05 11.0 0.25 484.0 0.0 0
120.00 YY1420I120 0.20 -0.05 0.05 234.0 0.25 506.0 5.0 5

Put Options: YY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 YY1420U40 0.25 0.00 0.05 10.0 0.25 318.0 0.0 0
45.00 YY1420U45 0.20 -0.05 0.05 11.0 0.25 474.0 2.0 2
50.00 YY1420U50 0.10 -0.15 0.10 10.0 0.25 517.0 11.0 11
55.00 YY1420U55 0.10 0.05 0.05 60.0 0.05 1.0 10.0 753
60.00 YY1420U60 0.05 -0.20 0.05 7.0 0.25 366.0 11.0 379
63.00 YY1405U63 0.85 0.60 0.05 1.0 0.25 56.0 11.0 21
64.00 YY1405U64 1.15 0.90 0.10 1.0 0.25 54.0 10.0 10
65.00 YY1405U65 1.00 0.75 0.05 10.0 0.25 54.0 10.0 10
65.00 YY1420U65 0.05 -0.20 0.05 1.0 0.25 448.0 3.0 2,069
66.00 YY1405U66 1.15 0.90 0.05 10.0 0.25 287.0 10.0 10
67.00 YY1405U67 0.25 0.00 0.05 10.0 0.25 277.0 0.0 0
68.00 YY1405U68 0.25 0.00 0.05 10.0 0.25 286.0 0.0 0
68.50 YY1405U68.5 0.25 0.00 0.05 1.0 0.25 285.0 0.0 0
69.00 YY1405U69 0.25 0.00 0.05 10.0 0.25 50.0 0.0 0
69.50 YY1405U69.5 0.25 0.00 0.05 10.0 0.25 50.0 0.0 0
70.00 YY1405U70 1.00 0.75 0.05 10.0 0.25 110.0 30.0 26
70.00 YY1412U70 0.50 0.00 0.00 0.0 0.50 443.0 0.0 0
70.00 YY1420U70 0.12 0.00 0.05 220.0 0.30 385.0 1.0 1,286
70.50 YY1405U70.5 0.25 0.00 0.05 11.0 0.25 45.0 0.0 0
71.00 YY1405U71 0.25 0.00 0.05 11.0 0.25 321.0 0.0 0
71.00 YY1412U71 3.46 2.61 0.05 1.0 0.85 729.0 3.0 3
71.00 YY1426U71 0.20 0.00 0.20 1.0 0.80 610.0 0.0 0
71.50 YY1405U71.5 3.50 3.25 0.05 10.0 0.25 322.0 6.0 6
71.50 YY1420U71.5 0.40 0.35 0.05 1095.0 0.35 329.0 30.0 30
71.50 YY1426U71.5 0.05 0.00 0.05 1.0 0.80 609.0 0.0 0
72.00 YY1405U72 3.20 2.95 0.05 10.0 0.25 321.0 6.0 6
72.00 YY1412U72 1.05 0.55 0.05 1.0 0.50 707.0 10.0 10
72.00 YY1420U72 0.40 0.30 0.10 860.0 0.40 503.0 5.0 5
72.00 YY1426U72 0.05 0.00 0.05 10.0 1.15 762.0 0.0 0
72.50 YY1405U72.5 0.25 0.00 0.05 1.0 0.25 201.0 0.0 0
72.50 YY1420U72.5 0.40 0.30 0.10 1049.0 0.40 496.0 8.0 16
72.50 YY1426U72.5 1.25 1.20 0.05 861.0 1.20 428.0 10.0 10
73.00 YY1405U73 3.50 3.25 0.05 10.0 0.25 320.0 8.0 8
73.00 YY1412U73 0.80 0.25 0.10 1.0 0.55 721.0 23.0 23
73.00 YY1420U73 0.55 0.40 0.15 869.0 0.45 503.0 5.0 5
73.00 YY1426U73 1.10 1.05 0.05 892.0 1.25 730.0 12.0 12
73.50 YY1405U73.5 0.25 0.00 0.05 11.0 0.25 198.0 0.0 0
73.50 YY1420U73.5 0.20 0.00 0.20 719.0 0.50 585.0 0.0 0
73.50 YY1426U73.5 0.20 0.00 0.20 833.0 1.00 629.0 0.0 0
74.00 YY1405U74 0.25 0.00 0.05 1.0 0.25 452.0 0.0 0
74.00 YY1412U74 0.05 0.00 0.05 10.0 0.70 622.0 0.0 0
74.00 YY1420U74 0.38 0.00 0.25 471.0 0.50 489.0 10.0 17
74.00 YY1426U74 0.30 0.00 0.30 731.0 1.05 679.0 0.0 0
74.50 YY1405U74.5 4.20 3.95 0.10 1.0 0.25 451.0 9.0 9
74.50 YY1412U74.5 0.05 0.00 0.05 10.0 0.90 641.0 0.0 0
74.50 YY1420U74.5 0.30 0.00 0.30 532.0 0.55 256.0 0.0 0
74.50 YY1426U74.5 0.20 0.00 0.20 1299.0 1.35 990.0 0.0 0
75.00 YY1405U75 1.95 1.84 0.05 5.0 0.10 45.0 5.0 29
75.00 YY1412U75 0.10 0.00 0.10 10.0 0.65 648.0 0.0 0
75.00 YY1420U75 0.50 0.00 0.35 434.0 0.55 368.0 511.0 1,843
75.00 YY1426U75 0.50 0.10 0.40 976.0 1.25 856.0 10.0 118
76.00 YY1405U76 4.90 4.60 0.05 1.0 0.30 610.0 9.0 9
76.00 YY1412U76 5.00 4.80 0.20 10.0 0.75 684.0 10.0 10
76.00 YY1420U76 0.55 0.00 0.45 560.0 0.65 362.0 3.0 156
76.00 YY1426U76 1.45 1.10 0.35 1254.0 1.75 902.0 60.0 70
77.00 YY1405U77 0.40 0.00 0.05 1.0 0.40 675.0 2.0 29
77.00 YY1412U77 0.05 0.00 0.05 371.0 0.80 379.0 0.0 0
77.00 YY1426U77 1.05 0.00 1.05 1.0 1.80 889.0 0.0 0
78.00 YY1405U78 0.25 0.00 0.05 10.0 0.50 814.0 1.0 2
78.00 YY1412U78 0.50 0.15 0.35 203.0 1.30 751.0 10.0 21
78.00 YY1426U78 1.65 1.60 0.05 1984.0 2.05 1023.0 10.0 10
79.00 YY1405U79 0.33 0.00 0.10 1.0 0.60 903.0 10.0 50
79.00 YY1412U79 6.40 5.85 0.55 76.0 1.20 238.0 10.0 10
79.00 YY1420U79 1.07 0.00 0.95 430.0 1.15 454.0 10.0 56
79.00 YY1426U79 1.90 0.50 1.40 465.0 2.00 859.0 10.0 10
80.00 YY1405U80 1.00 0.85 0.15 134.0 0.55 289.0 5.0 21
80.00 YY1412U80 1.00 0.00 0.75 50.0 1.40 1078.0 8.0 11
80.00 YY1420U80 1.40 0.00 1.15 773.0 1.45 516.0 2.0 1,622
80.00 YY1426U80 2.00 0.00 1.80 88.0 2.35 999.0 1.0 17
81.00 YY1405U81 0.45 0.20 0.25 172.0 0.50 81.0 1.0 10
81.00 YY1412U81 2.45 1.45 1.00 84.0 1.65 1231.0 3.0 3
81.00 YY1420U81 2.10 0.00 1.50 425.0 1.75 431.0 1.0 90
81.00 YY1426U81 2.10 0.00 2.10 293.0 2.80 1187.0 0.0 0
82.00 YY1405U82 0.60 0.00 0.50 108.0 0.75 291.0 23.0 60
82.00 YY1412U82 1.35 0.05 1.30 51.0 1.85 506.0 19.0 36
82.00 YY1426U82 2.30 0.00 2.30 536.0 3.70 1343.0 0.0 0
83.00 YY1405U83 1.00 0.00 0.80 47.0 1.15 132.0 49.0 83
83.00 YY1412U83 2.10 0.00 1.60 84.0 2.30 1176.0 15.0 33
83.00 YY1426U83 3.50 0.00 2.90 205.0 3.40 878.0 1.0 462
84.00 YY1405U84 1.60 0.00 1.15 139.0 1.60 472.0 34.0 67
84.00 YY1412U84 2.50 0.00 2.00 255.0 2.70 900.0 22.0 32
84.00 YY1420U84 3.04 0.00 2.70 100.0 2.95 364.0 31.0 98
84.00 YY1426U84 2.85 -0.35 3.20 601.0 3.80 978.0 3.0 5
85.00 YY1405U85 1.70 0.00 1.55 11.0 2.00 241.0 26.0 97
85.00 YY1412U85 2.90 0.00 2.50 171.0 3.20 934.0 10.0 355
85.00 YY1420U85 3.54 0.35 3.10 315.0 3.40 377.0 29.0 960
85.00 YY1426U85 4.23 0.43 3.80 231.0 4.40 982.0 5.0 6
86.00 YY1405U86 2.60 0.00 2.10 10.0 3.10 1244.0 2.0 37
86.00 YY1412U86 3.70 0.00 3.00 50.0 3.90 1101.0 15.0 44
86.00 YY1420U86 3.90 0.20 3.70 406.0 4.00 441.0 11.0 160
86.00 YY1426U86 6.38 1.98 4.40 78.0 5.30 635.0 1.0 1
87.00 YY1405U87 3.80 0.00 2.70 20.0 4.30 817.0 6.0 53
87.00 YY1412U87 4.00 0.00 3.60 50.0 4.30 694.0 16.0 35
87.00 YY1426U87 7.00 2.10 4.90 208.0 6.20 759.0 3.0 6
88.00 YY1405U88 3.80 0.50 3.30 128.0 5.00 542.0 4.0 83
88.00 YY1412U88 5.10 0.00 4.30 131.0 5.30 695.0 23.0 32
88.00 YY1426U88 7.50 2.00 5.50 180.0 6.50 596.0 9.0 9
89.00 YY1405U89 2.90 -0.60 3.50 332.0 6.60 505.0 10.0 10
89.00 YY1412U89 5.70 0.70 5.00 10.0 6.30 758.0 2.0 2
89.00 YY1420U89 5.50 0.00 5.50 251.0 5.90 227.0 255.0 804
89.00 YY1426U89 5.80 -0.20 6.00 364.0 6.90 509.0 1.0 2
90.00 YY1405U90 5.78 0.00 4.40 314.0 6.10 422.0 5.0 23
90.00 YY1412U90 5.70 0.10 5.60 271.0 7.40 660.0 6.0 6
90.00 YY1420U90 6.50 0.00 6.30 61.0 6.70 271.0 221.0 447
90.00 YY1426U90 6.50 0.00 6.50 360.0 7.90 514.0 0.0 0
91.00 YY1405U91 4.50 -0.80 5.30 43.0 7.90 243.0 22.0 29
91.00 YY1412U91 6.40 0.70 5.70 491.0 8.30 613.0 7.0 16
91.00 YY1420U91 4.30 -2.70 7.00 340.0 7.40 118.0 33.0 39
91.00 YY1426U91 7.90 0.20 7.70 88.0 8.40 449.0 12.0 12
92.00 YY1405U92 3.60 -2.50 6.10 190.0 9.10 332.0 4.0 9
92.00 YY1412U92 6.90 0.20 6.70 360.0 9.10 551.0 4.0 13
92.00 YY1426U92 7.50 0.00 7.50 486.0 9.80 534.0 0.0 0
93.00 YY1405U93 7.10 0.00 7.10 54.0 10.10 259.0 0.0 0
93.00 YY1412U93 8.20 0.70 7.50 420.0 10.40 554.0 11.0 21
93.00 YY1426U93 8.30 0.00 8.30 587.0 11.40 795.0 0.0 0
94.00 YY1412U94 8.20 -0.30 8.50 326.0 11.00 540.0 3.0 3
94.00 YY1420U94 5.80 -3.50 9.30 325.0 10.20 409.0 10.0 11
94.00 YY1426U94 9.80 0.70 9.10 614.0 11.90 732.0 1.0 1
95.00 YY1405U95 9.10 0.00 9.10 57.0 12.10 374.0 0.0 0
95.00 YY1412U95 8.00 -1.30 9.30 137.0 12.20 335.0 10.0 75
95.00 YY1420U95 6.50 -3.60 10.10 371.0 11.10 482.0 11.0 46
95.00 YY1426U95 10.40 0.10 10.30 391.0 12.40 650.0 10.0 19
96.00 YY1412U96 9.60 -0.70 10.30 159.0 13.10 328.0 22.0 22
96.00 YY1420U96 9.20 -1.90 11.10 283.0 12.00 448.0 1.0 1
96.00 YY1426U96 10.80 0.00 10.80 519.0 13.30 582.0 0.0 0
97.00 YY1412U97 11.20 0.00 11.20 52.0 14.00 118.0 0.0 0
97.00 YY1426U97 11.70 0.00 11.70 373.0 14.20 628.0 0.0 0
99.00 YY1420U99 13.80 0.00 13.80 59.0 14.90 341.0 0.0 0
100.00 YY1405U100 13.50 -0.40 13.90 51.0 17.00 72.0 1.0 1
100.00 YY1412U100 14.10 0.00 14.10 44.0 17.00 165.0 0.0 0
100.00 YY1420U100 14.70 -0.10 14.80 143.0 15.80 284.0 20.0 20
101.00 YY1420U101 15.00 -0.70 15.70 150.0 16.80 365.0 3.0 3
102.00 YY1420U102 15.90 -0.80 16.70 140.0 17.70 264.0 3.0 3
103.00 YY1420U103 17.60 0.00 17.60 87.0 18.70 138.0 0.0 0
104.00 YY1420U104 18.50 0.00 18.50 82.0 19.70 135.0 0.0 0
105.00 YY1405U105 19.00 0.00 19.00 10.0 21.90 297.0 0.0 0
105.00 YY1412U105 18.90 0.00 18.90 141.0 21.80 178.0 0.0 0
105.00 YY1420U105 19.60 0.00 19.60 22.0 20.70 288.0 0.0 0
106.00 YY1420U106 20.50 0.00 20.50 90.0 21.70 141.0 0.0 0
107.00 YY1420U107 21.50 0.00 21.50 90.0 22.70 144.0 0.0 0
110.00 YY1420U110 24.50 0.00 24.50 39.0 25.70 101.0 0.0 0
115.00 YY1420U115 29.50 0.00 29.50 39.0 30.70 124.0 0.0 0
120.00 YY1420U120 34.50 0.00 34.50 46.0 35.70 168.0 0.0 0
Trading Center