YY Inc Shs -A- Sponsored American Depository Receipt Repr 20 Shs -A- $79.25

down 0.00


25/7/2014 04:00 PM  |  NASDAQ : YY  
Industries : Internet / Internet Information Providers
Last Trade: 79.25
Trade Time: Jul 25 04:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 79.25
Open: 74.53
Bid: 78.20
Ask: 79.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get YY Trend Analysis - it has outperformed the S&P 500 by 84%
Options:

Call Options: YY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 YY1416H25 53.80 0.00 53.80 23.0 54.80 53.0 0.0 0
30.00 YY1416H30 49.50 0.00 49.20 24.0 49.50 4.0 1.0 10
35.00 YY1416H35 33.80 -10.40 44.20 13.0 45.20 317.0 10.0 33
40.00 YY1416H40 32.80 -6.40 39.20 13.0 40.20 333.0 3.0 16
45.00 YY1401H45 32.50 0.00 32.50 540.0 35.30 311.0 0.0 0
45.00 YY1416H45 12.00 -21.70 33.70 150.0 34.80 346.0 3.0 80
50.00 YY1401H50 27.50 0.00 27.50 357.0 30.20 367.0 0.0 0
50.00 YY1416H50 25.00 -3.70 28.70 198.0 29.80 347.0 5.0 112
55.00 YY1401H55 22.50 0.00 22.50 515.0 25.10 145.0 0.0 0
55.00 YY1416H55 23.00 0.00 23.90 119.0 24.80 259.0 10.0 160
60.00 YY1401H60 17.70 0.00 17.70 357.0 20.20 407.0 0.0 0
60.00 YY1408H60 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
60.00 YY1416H60 17.27 -0.86 19.00 21.0 19.70 21.0 105.0 440
63.00 YY1429H63 15.50 0.00 15.50 627.0 18.00 658.0 0.0 0
63.50 YY1429H63.5 15.10 0.00 15.10 756.0 17.50 658.0 0.0 0
64.00 YY1429H64 14.70 0.00 14.70 770.0 16.90 475.0 0.0 0
64.50 YY1429H64.5 14.30 0.00 14.30 616.0 16.40 637.0 0.0 0
65.00 YY1401H65 13.00 0.00 12.70 483.0 15.30 574.0 1.0 8
65.00 YY1408H65 12.80 0.00 12.80 490.0 15.40 292.0 0.0 0
65.00 YY1416H65 14.20 0.00 14.70 205.0 15.50 385.0 26.0 673
65.00 YY1429H65 13.70 0.00 13.70 777.0 16.00 653.0 0.0 0
65.50 YY1401H65.5 12.10 0.00 12.10 417.0 14.90 446.0 0.0 0
65.50 YY1408H65.5 12.30 0.00 12.30 253.0 15.20 344.0 0.0 0
65.50 YY1429H65.5 13.30 0.00 13.30 722.0 15.80 790.0 0.0 0
66.00 YY1401H66 11.70 0.00 11.70 340.0 14.30 284.0 0.0 0
66.00 YY1408H66 11.80 0.00 11.80 393.0 14.70 494.0 0.0 0
66.00 YY1429H66 12.90 0.00 12.90 748.0 15.40 798.0 0.0 0
66.50 YY1401H66.5 11.10 0.00 11.10 340.0 13.80 285.0 0.0 0
66.50 YY1408H66.5 11.40 0.00 11.40 382.0 14.00 132.0 0.0 0
66.50 YY1429H66.5 12.50 0.00 12.50 754.0 14.70 638.0 0.0 0
67.00 YY1401H67 10.70 0.00 10.70 277.0 13.20 323.0 0.0 0
67.00 YY1408H67 10.90 0.00 10.90 733.0 13.80 783.0 0.0 0
67.00 YY1429H67 12.10 0.00 12.10 781.0 14.30 482.0 0.0 0
67.50 YY1401H67.5 5.70 -4.40 10.10 406.0 12.80 474.0 5.0 15
67.50 YY1408H67.5 10.50 0.00 10.50 753.0 13.40 673.0 0.0 0
67.50 YY1416H67.5 8.20 -3.90 12.10 352.0 13.20 714.0 6.0 7
67.50 YY1429H67.5 9.11 -2.59 11.70 792.0 13.90 491.0 4.0 2
68.00 YY1401H68 9.70 0.00 9.70 417.0 12.40 445.0 0.0 0
68.00 YY1408H68 10.10 0.00 10.10 742.0 12.70 523.0 0.0 0
68.00 YY1416H68 7.10 -4.90 12.00 320.0 12.80 601.0 1.0 1
68.00 YY1429H68 7.80 -3.50 11.30 764.0 13.50 702.0 17.0 16
68.50 YY1401H68.5 9.20 0.00 9.20 288.0 11.90 377.0 0.0 0
68.50 YY1408H68.5 9.60 0.00 9.60 771.0 12.60 752.0 0.0 0
68.50 YY1416H68.5 9.00 -2.60 11.60 348.0 12.40 571.0 30.0 30
68.50 YY1422H68.5 10.50 0.00 10.50 766.0 12.80 709.0 0.0 0
68.50 YY1429H68.5 7.74 -2.96 10.70 840.0 13.20 800.0 4.0 2
69.00 YY1401H69 8.70 0.00 8.70 428.0 11.30 409.0 0.0 0
69.00 YY1408H69 9.20 0.00 9.20 775.0 11.90 747.0 0.0 0
69.00 YY1416H69 9.53 0.00 11.20 334.0 12.00 571.0 2.0 3
69.00 YY1422H69 10.10 0.00 10.10 810.0 12.50 789.0 0.0 0
69.00 YY1429H69 7.70 -2.60 10.30 839.0 12.70 663.0 2.0 2
69.50 YY1401H69.5 8.10 0.00 8.10 288.0 10.70 323.0 0.0 0
69.50 YY1408H69.5 8.80 0.00 8.80 780.0 11.40 507.0 0.0 0
69.50 YY1416H69.5 8.10 0.00 10.80 307.0 11.60 601.0 2.0 22
69.50 YY1422H69.5 7.20 -2.50 9.70 841.0 12.00 577.0 16.0 16
69.50 YY1429H69.5 8.00 -1.90 9.90 841.0 12.30 720.0 5.0 5
70.00 YY1401H70 6.00 -1.80 7.80 509.0 10.40 647.0 6.0 66
70.00 YY1408H70 6.00 -2.40 8.40 782.0 10.80 419.0 90.0 90
70.00 YY1416H70 10.62 0.00 10.40 49.0 10.70 43.0 299.0 1,182
70.00 YY1422H70 9.00 0.00 10.40 256.0 11.70 589.0 2.0 57
70.00 YY1429H70 6.70 -3.80 10.50 474.0 11.90 565.0 3.0 3
70.50 YY1401H70.5 7.30 0.00 7.30 488.0 10.10 598.0 0.0 0
70.50 YY1408H70.5 7.90 0.00 7.90 799.0 10.70 797.0 0.0 0
70.50 YY1416H70.5 6.00 -4.00 10.00 339.0 10.50 448.0 10.0 11
70.50 YY1422H70.5 6.80 -2.10 8.90 676.0 11.30 700.0 8.0 26
70.50 YY1429H70.5 9.10 0.00 9.10 890.0 11.70 867.0 0.0 0
71.00 YY1401H71 4.20 -2.50 6.70 526.0 9.40 560.0 9.0 9
71.00 YY1408H71 7.50 0.00 7.50 827.0 10.30 755.0 0.0 0
71.00 YY1416H71 8.80 0.00 9.60 307.0 10.20 657.0 23.0 43
71.00 YY1422H71 6.90 -2.70 9.60 144.0 10.90 799.0 32.0 51
71.00 YY1429H71 8.70 0.00 8.70 884.0 11.20 768.0 0.0 0
71.50 YY1401H71.5 6.00 0.00 6.30 580.0 9.00 727.0 1.0 5
71.50 YY1408H71.5 7.10 0.00 7.10 670.0 9.80 646.0 0.0 0
71.50 YY1416H71.5 8.20 0.00 9.30 161.0 9.70 400.0 2.0 42
71.50 YY1422H71.5 7.80 0.00 7.90 885.0 10.60 795.0 8.0 56
71.50 YY1429H71.5 6.40 -2.00 8.40 888.0 10.90 783.0 10.0 30
72.00 YY1401H72 4.10 -1.70 5.80 673.0 8.50 624.0 8.0 18
72.00 YY1408H72 4.30 -2.40 6.70 721.0 9.40 693.0 5.0 63
72.00 YY1416H72 9.02 0.00 8.90 324.0 9.40 532.0 6.0 29
72.00 YY1422H72 8.10 0.00 8.10 824.0 10.00 570.0 0.0 0
72.00 YY1429H72 5.90 -2.20 8.10 893.0 10.50 794.0 20.0 23
72.50 YY1401H72.5 3.60 -1.70 5.30 802.0 7.90 773.0 10.0 20
72.50 YY1408H72.5 6.30 0.00 6.30 866.0 9.10 854.0 0.0 0
72.50 YY1416H72.5 3.70 -4.50 8.20 349.0 8.70 443.0 4.0 4
72.50 YY1422H72.5 7.10 0.00 7.10 883.0 9.70 748.0 0.0 0
72.50 YY1429H72.5 8.10 0.00 8.10 642.0 10.10 656.0 0.0 0
73.00 YY1401H73 3.75 -1.05 4.80 971.0 7.40 559.0 4.0 20
73.00 YY1408H73 6.00 0.00 6.00 868.0 8.70 758.0 0.0 0
73.00 YY1416H73 8.00 0.00 7.80 21.0 8.00 2.0 43.0 66
73.00 YY1422H73 7.00 0.00 7.60 620.0 9.40 812.0 16.0 25
73.00 YY1429H73 8.00 0.00 8.00 716.0 9.70 613.0 0.0 0
73.50 YY1401H73.5 2.15 -2.35 4.50 1034.0 7.00 718.0 10.0 25
73.50 YY1408H73.5 5.60 0.00 5.60 868.0 8.20 765.0 0.0 0
73.50 YY1416H73.5 6.40 0.00 7.50 275.0 8.00 553.0 9.0 40
73.50 YY1422H73.5 7.10 0.00 7.10 776.0 8.90 781.0 0.0 0
73.50 YY1429H73.5 8.30 0.00 8.30 93.0 9.40 830.0 0.0 0
74.00 YY1401H74 3.34 0.00 4.40 945.0 6.70 1012.0 1.0 44
74.00 YY1408H74 6.90 0.00 6.90 45.0 7.70 647.0 0.0 0
74.00 YY1416H74 7.70 0.00 7.50 260.0 7.90 519.0 4.0 37
74.00 YY1422H74 7.40 0.00 7.40 367.0 8.90 852.0 0.0 0
74.00 YY1429H74 5.00 -3.30 8.30 10.0 9.10 652.0 40.0 59
74.50 YY1401H74.5 2.36 -1.24 3.60 1096.0 6.30 1029.0 5.0 93
74.50 YY1408H74.5 7.10 0.00 6.40 78.0 7.20 642.0 10.0 10
74.50 YY1416H74.5 4.05 -2.85 6.90 174.0 7.40 637.0 1.0 14
74.50 YY1422H74.5 5.60 -1.50 7.10 364.0 8.20 665.0 10.0 10
74.50 YY1429H74.5 4.70 -3.10 7.80 215.0 8.70 666.0 20.0 22
75.00 YY1401H75 4.30 0.00 3.70 1091.0 5.70 708.0 32.0 104
75.00 YY1408H75 6.60 0.10 6.30 169.0 6.80 238.0 86.0 90
75.00 YY1416H75 7.10 0.00 6.80 291.0 7.10 45.0 266.0 1,838
75.00 YY1422H75 7.50 0.00 7.10 99.0 7.90 657.0 2.0 1,956
75.00 YY1429H75 8.00 0.00 7.60 81.0 8.40 693.0 2.0 24
76.00 YY1401H76 1.50 -2.20 3.70 455.0 5.10 984.0 3.0 57
76.00 YY1408H76 4.50 0.00 5.30 473.0 6.30 632.0 1.0 40
76.00 YY1416H76 6.60 0.00 6.20 126.0 6.60 667.0 330.0 405
76.00 YY1422H76 4.70 -1.80 6.50 74.0 7.20 693.0 9.0 9
76.00 YY1429H76 4.30 -2.50 6.80 9.0 7.80 55.0 10.0 30
77.00 YY1401H77 3.30 -0.56 3.10 299.0 4.10 1142.0 42.0 110
77.00 YY1408H77 5.50 0.00 4.80 223.0 5.70 886.0 2.0 72
77.00 YY1422H77 4.08 -1.82 5.90 116.0 6.60 717.0 2.0 11
77.00 YY1429H77 6.30 0.00 6.30 9.0 6.80 34.0 0.0 0
78.00 YY1401H78 1.98 0.00 2.60 164.0 2.95 238.0 31.0 89
78.00 YY1408H78 4.10 0.00 4.50 50.0 5.10 608.0 251.0 251
78.00 YY1422H78 4.20 0.00 5.40 70.0 6.00 789.0 27.0 476
78.00 YY1429H78 3.30 -2.30 5.60 110.0 6.70 645.0 20.0 20
79.00 YY1401H79 2.35 0.00 2.05 99.0 2.35 20.0 121.0 120
79.00 YY1408H79 2.65 -1.05 3.70 260.0 4.60 955.0 16.0 57
79.00 YY1416H79 4.72 0.00 4.60 33.0 5.00 937.0 74.0 147
79.00 YY1422H79 4.50 0.00 4.50 501.0 5.50 822.0 0.0 0
79.00 YY1429H79 5.20 0.00 5.20 9.0 6.00 30.0 0.0 0
80.00 YY1401H80 1.85 0.00 1.55 231.0 1.85 22.0 402.0 360
80.00 YY1408H80 3.50 0.00 3.30 211.0 3.90 818.0 22.0 27
80.00 YY1416H80 4.00 0.00 3.90 221.0 4.00 10.0 774.0 1,347
80.00 YY1422H80 3.30 0.00 4.40 69.0 5.00 537.0 1.0 1
80.00 YY1429H80 3.00 -1.80 4.80 9.0 5.30 30.0 4.0 4
81.00 YY1401H81 1.47 0.00 1.40 34.0 1.60 16.0 15.0 42
81.00 YY1408H81 2.55 0.00 2.55 726.0 3.50 795.0 0.0 0
81.00 YY1416H81 3.70 0.00 3.50 220.0 3.90 1002.0 15.0 44
81.00 YY1422H81 2.25 -1.75 4.00 2.0 4.60 527.0 7.0 7
81.00 YY1429H81 4.20 0.00 4.20 75.0 5.20 754.0 0.0 0
82.00 YY1401H82 1.25 0.00 0.90 142.0 1.30 637.0 49.0 60
82.00 YY1408H82 2.80 0.00 2.55 47.0 3.10 755.0 6.0 38
82.00 YY1422H82 3.30 0.00 3.30 574.0 4.10 433.0 0.0 0
82.00 YY1429H82 2.35 -1.75 4.10 20.0 4.90 909.0 10.0 26
83.00 YY1401H83 0.95 0.00 0.70 260.0 1.15 954.0 26.0 36
83.00 YY1408H83 2.49 0.00 2.20 307.0 2.75 716.0 5.0 5
83.00 YY1422H83 3.10 0.00 3.10 337.0 3.80 421.0 0.0 0
83.00 YY1429H83 3.10 0.00 3.50 103.0 4.20 1020.0 8.0 8
84.00 YY1401H84 0.50 0.00 0.35 10.0 0.95 830.0 10.0 20
84.00 YY1408H84 1.15 0.00 1.95 196.0 2.35 735.0 1.0 1
84.00 YY1422H84 2.35 0.00 2.85 94.0 3.50 611.0 5.0 28
84.00 YY1429H84 1.60 -1.60 3.20 10.0 4.00 1124.0 4.0 4
85.00 YY1401H85 0.05 0.00 0.05 1651.0 0.70 592.0 0.0 0
85.00 YY1408H85 1.28 0.00 1.70 86.0 2.05 559.0 10.0 10
85.00 YY1416H85 2.40 0.00 2.15 71.0 2.45 1211.0 339.0 653
85.00 YY1422H85 2.00 0.00 2.50 105.0 3.10 480.0 5.0 36
85.00 YY1429H85 2.00 -0.85 2.85 99.0 3.60 1130.0 10.0 10
86.00 YY1401H86 0.30 0.00 0.15 10.0 0.65 855.0 1.0 1
86.00 YY1408H86 0.85 0.00 0.85 1386.0 1.80 565.0 0.0 0
86.00 YY1422H86 1.71 -0.44 2.15 75.0 2.55 278.0 2.0 11
86.00 YY1429H86 2.75 0.00 2.75 93.0 4.60 1668.0 0.0 0
87.00 YY1401H87 0.20 0.00 0.05 10.0 0.50 753.0 1.0 1
87.00 YY1408H87 0.65 0.00 1.00 710.0 1.55 639.0 1.0 11
87.00 YY1422H87 2.15 0.00 1.85 227.0 2.35 357.0 10.0 15
87.00 YY1429H87 2.45 0.00 2.45 42.0 3.00 1065.0 0.0 0
88.00 YY1401H88 0.50 0.00 0.05 10.0 0.50 854.0 0.0 0
88.00 YY1408H88 0.85 0.00 0.85 579.0 1.40 707.0 0.0 0
88.00 YY1422H88 1.15 -0.65 1.80 80.0 2.10 159.0 5.0 16
88.00 YY1429H88 2.25 0.00 2.15 10.0 2.75 16.0 3.0 3
89.00 YY1401H89 0.50 0.00 0.05 1.0 0.50 954.0 0.0 0
89.00 YY1408H89 0.75 0.00 0.75 208.0 1.20 680.0 0.0 0
89.00 YY1422H89 1.15 -0.40 1.55 89.0 1.90 165.0 23.0 34
89.00 YY1429H89 1.40 -0.79 1.95 106.0 2.45 932.0 2.0 13
90.00 YY1401H90 0.80 0.30 0.05 10.0 0.50 906.0 10.0 10
90.00 YY1408H90 0.60 0.55 0.05 1534.0 1.05 609.0 10.0 10
90.00 YY1416H90 1.24 0.00 1.05 425.0 1.35 929.0 504.0 681
90.00 YY1422H90 1.50 0.00 1.40 89.0 1.85 429.0 28.0 28
90.00 YY1429H90 0.95 0.00 1.60 152.0 2.15 931.0 10.0 14
91.00 YY1401H91 0.50 0.00 0.05 10.0 0.50 811.0 0.0 0
91.00 YY1408H91 0.05 0.00 0.05 1761.0 3.00 1788.0 0.0 0
91.00 YY1422H91 0.05 0.00 0.05 1818.0 2.90 1833.0 0.0 0
91.00 YY1429H91 0.95 -0.35 1.30 708.0 2.15 1196.0 7.0 7
92.00 YY1401H92 0.25 0.00 0.05 10.0 0.25 443.0 0.0 0
92.00 YY1408H92 1.10 1.05 0.05 1591.0 2.95 1749.0 10.0 10
92.00 YY1422H92 0.90 -0.15 1.05 56.0 1.80 1306.0 1.0 1
93.00 YY1401H93 0.50 0.00 0.25 10.0 0.50 863.0 0.0 0
93.00 YY1408H93 0.05 0.00 0.05 1491.0 2.80 1743.0 0.0 0
93.00 YY1422H93 0.60 -0.35 0.95 83.0 3.90 1905.0 20.0 20
94.00 YY1401H94 0.50 0.00 0.20 10.0 0.50 838.0 0.0 0
94.00 YY1408H94 0.05 0.00 0.05 10.0 2.75 1733.0 0.0 0
94.00 YY1422H94 0.05 0.00 0.05 1853.0 3.70 1908.0 0.0 0
95.00 YY1401H95 0.50 0.00 0.20 10.0 0.50 865.0 0.0 0
95.00 YY1408H95 1.29 1.24 0.05 10.0 0.70 810.0 5.0 15
95.00 YY1416H95 0.50 0.00 0.50 134.0 0.70 908.0 2.0 682
95.00 YY1422H95 0.90 0.45 0.45 781.0 2.65 1701.0 10.0 11
96.00 YY1401H96 0.50 0.00 0.15 10.0 0.50 344.0 0.0 0
96.00 YY1408H96 2.60 0.00 0.05 10.0 2.60 1403.0 0.0 0
97.00 YY1401H97 0.50 0.00 0.10 10.0 0.50 296.0 0.0 0
97.00 YY1408H97 0.50 0.00 0.05 10.0 0.50 558.0 0.0 0
98.00 YY1401H98 0.50 0.00 0.05 10.0 0.50 297.0 0.0 0
98.00 YY1408H98 0.50 0.00 0.05 10.0 0.50 620.0 0.0 0
99.00 YY1401H99 0.50 0.00 0.05 10.0 0.50 349.0 0.0 0
99.00 YY1408H99 0.50 0.00 0.20 10.0 0.50 682.0 0.0 0
100.00 YY1401H100 0.50 0.00 0.05 10.0 0.50 351.0 0.0 0
100.00 YY1408H100 0.50 0.00 0.15 10.0 0.50 490.0 0.0 0
100.00 YY1416H100 0.20 0.00 0.20 469.0 0.35 783.0 1.0 94
105.00 YY1401H105 0.50 0.00 0.00 0.0 0.50 495.0 0.0 0
105.00 YY1416H105 0.20 -0.15 0.05 588.0 0.35 833.0 1.0 683
110.00 YY1416H110 0.10 -0.25 0.05 36.0 0.35 1046.0 5.0 56
115.00 YY1416H115 0.25 0.00 0.05 11.0 0.25 881.0 1.0 15
120.00 YY1416H120 0.90 0.65 0.10 10.0 0.25 536.0 11.0 26
125.00 YY1416H125 0.09 -0.16 0.05 10.0 0.25 636.0 1.0 31
130.00 YY1416H130 3.40 3.15 0.05 10.0 0.25 579.0 1.0 32

Put Options: YY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 YY1416T25 0.05 0.00 0.05 1.0 0.05 1.0 1.0 1,886
30.00 YY1416T30 0.06 0.01 0.05 3.0 0.05 1.0 3.0 414
35.00 YY1416T35 0.05 -0.20 0.05 8.0 0.25 400.0 8.0 261
40.00 YY1416T40 0.05 0.00 0.05 7.0 0.05 1.0 7.0 225
45.00 YY1401T45 0.50 0.00 0.00 0.0 0.50 448.0 0.0 0
45.00 YY1416T45 0.10 -0.15 0.05 2.0 0.25 609.0 6.0 589
50.00 YY1401T50 0.20 0.00 0.00 0.0 0.20 130.0 0.0 0
50.00 YY1416T50 0.09 0.00 0.05 351.0 0.20 45.0 2.0 713
55.00 YY1401T55 0.50 0.00 0.00 0.0 0.50 335.0 0.0 0
55.00 YY1416T55 0.21 0.11 0.10 3.0 5.00 4.0 3.0 950
60.00 YY1401T60 0.50 0.00 0.00 0.0 0.50 387.0 0.0 0
60.00 YY1408T60 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
60.00 YY1416T60 0.25 0.00 0.20 393.0 0.45 1020.0 14.0 1,653
63.00 YY1429T63 2.00 1.95 0.05 1634.0 4.40 1598.0 2.0 52
63.50 YY1429T63.5 0.45 0.00 0.45 1172.0 4.50 1480.0 0.0 0
64.00 YY1429T64 1.85 1.10 0.75 265.0 2.50 1656.0 40.0 47
64.50 YY1429T64.5 2.21 1.46 0.75 360.0 2.20 1639.0 1.0 1
65.00 YY1401T65 0.15 0.00 0.05 10.0 0.60 942.0 10.0 90
65.00 YY1408T65 0.80 0.75 0.05 1714.0 0.70 904.0 11.0 66
65.00 YY1416T65 0.65 0.00 0.50 560.0 0.70 52.0 162.0 2,822
65.00 YY1429T65 1.90 1.10 0.80 483.0 1.80 1197.0 5.0 5
65.50 YY1401T65.5 0.40 -0.15 0.10 10.0 0.55 872.0 10.0 20
65.50 YY1408T65.5 0.05 0.00 0.05 1585.0 2.95 1788.0 0.0 0
65.50 YY1429T65.5 0.95 0.00 0.95 271.0 4.60 1313.0 0.0 0
66.00 YY1401T66 1.05 -0.95 0.10 10.0 2.00 1290.0 18.0 28
66.00 YY1408T66 0.05 0.00 0.05 1705.0 3.00 1802.0 0.0 0
66.00 YY1429T66 3.60 2.55 1.05 199.0 2.10 1337.0 3.0 3
66.50 YY1401T66.5 1.20 1.15 0.05 1.0 2.00 1238.0 16.0 31
66.50 YY1408T66.5 0.05 0.00 0.05 1697.0 3.10 1723.0 0.0 0
66.50 YY1429T66.5 1.10 0.00 1.10 289.0 4.60 1671.0 0.0 0
67.00 YY1401T67 1.05 1.00 0.05 11.0 2.05 1306.0 1.0 1
67.00 YY1408T67 1.15 1.10 0.05 1769.0 2.10 1689.0 4.0 5
67.00 YY1429T67 1.65 0.00 1.20 272.0 4.10 1306.0 2.0 2
67.50 YY1401T67.5 0.58 0.48 0.10 11.0 2.05 1646.0 10.0 41
67.50 YY1408T67.5 0.05 0.00 0.05 1812.0 1.85 1696.0 0.0 0
67.50 YY1416T67.5 1.20 0.00 0.80 360.0 1.10 1127.0 1.0 101
67.50 YY1429T67.5 1.15 0.00 1.15 604.0 4.60 1627.0 0.0 0
68.00 YY1401T68 0.55 0.40 0.15 1.0 2.05 1692.0 10.0 10
68.00 YY1408T68 0.75 0.00 0.50 234.0 1.10 1069.0 1.0 17
68.00 YY1416T68 1.10 0.00 0.85 403.0 1.10 971.0 5.0 35
68.00 YY1429T68 3.30 1.95 1.35 226.0 4.60 1714.0 1.0 1
68.50 YY1401T68.5 0.85 0.80 0.05 67.0 0.65 1004.0 10.0 22
68.50 YY1408T68.5 0.50 0.00 0.50 374.0 1.50 1345.0 0.0 0
68.50 YY1416T68.5 1.15 0.00 0.90 607.0 1.20 1099.0 16.0 100
68.50 YY1422T68.5 3.10 2.00 1.10 275.0 3.90 1475.0 77.0 2,555
68.50 YY1429T68.5 2.30 0.80 1.50 185.0 2.80 1343.0 7.0 5
69.00 YY1401T69 0.70 0.65 0.05 109.0 0.50 944.0 10.0 15
69.00 YY1408T69 1.58 0.98 0.60 325.0 1.25 982.0 5.0 80
69.00 YY1416T69 2.10 1.10 1.00 373.0 1.25 729.0 10.0 23
69.00 YY1422T69 1.90 0.70 1.20 262.0 3.40 1732.0 24.0 23
69.00 YY1429T69 3.70 2.15 1.55 226.0 4.60 1704.0 3.0 4
69.50 YY1401T69.5 1.45 1.40 0.05 72.0 0.55 1014.0 10.0 10
69.50 YY1408T69.5 0.60 0.00 0.60 553.0 1.90 1514.0 0.0 0
69.50 YY1416T69.5 1.55 0.06 1.00 740.0 1.30 575.0 27.0 59
69.50 YY1422T69.5 4.20 2.95 1.25 379.0 3.40 1623.0 3.0 3
69.50 YY1429T69.5 1.60 0.00 1.60 468.0 4.60 1709.0 0.0 0
70.00 YY1401T70 0.33 0.00 0.05 194.0 0.40 790.0 10.0 29
70.00 YY1408T70 1.30 0.00 0.45 1361.0 1.30 902.0 10.0 10
70.00 YY1416T70 1.25 0.00 1.15 487.0 1.30 32.0 270.0 1,969
70.00 YY1422T70 1.80 0.00 1.40 307.0 3.40 1413.0 1.0 1
70.00 YY1429T70 4.40 2.70 1.70 505.0 3.60 1494.0 1.0 52
70.50 YY1401T70.5 3.25 3.15 0.10 182.0 1.70 1707.0 4.0 22
70.50 YY1408T70.5 1.24 0.00 0.85 324.0 1.50 991.0 1.0 19
70.50 YY1416T70.5 1.80 0.00 1.25 474.0 1.50 479.0 29.0 39
70.50 YY1422T70.5 3.10 1.60 1.50 314.0 4.00 1697.0 10.0 10
70.50 YY1429T70.5 1.80 0.00 1.80 528.0 4.60 1715.0 0.0 0
71.00 YY1401T71 3.10 3.00 0.10 218.0 1.50 1804.0 2.0 2
71.00 YY1408T71 3.30 2.55 0.75 853.0 2.50 1565.0 3.0 6
71.00 YY1416T71 1.94 0.00 1.35 478.0 1.65 805.0 16.0 26
71.00 YY1422T71 1.60 0.00 1.60 243.0 4.40 1636.0 0.0 0
71.00 YY1429T71 3.90 2.05 1.85 770.0 4.60 1694.0 20.0 20
71.50 YY1401T71.5 3.00 2.85 0.15 151.0 1.50 1328.0 2.0 2
71.50 YY1408T71.5 1.00 0.00 1.00 342.0 2.65 1571.0 0.0 0
71.50 YY1416T71.5 2.20 0.75 1.45 521.0 1.80 882.0 35.0 35
71.50 YY1422T71.5 4.30 2.55 1.75 12.0 4.60 129.0 10.0 10
71.50 YY1429T71.5 2.05 0.00 2.10 428.0 4.60 1606.0 3.0 3
72.00 YY1401T72 1.10 0.00 0.15 337.0 1.40 1752.0 3.0 25
72.00 YY1408T72 2.16 1.01 1.15 310.0 2.65 1542.0 5.0 80
72.00 YY1416T72 1.90 0.00 1.60 463.0 1.90 702.0 34.0 35
72.00 YY1422T72 3.90 2.10 1.80 433.0 4.60 1581.0 102.0 553
72.00 YY1429T72 2.20 0.00 2.20 544.0 4.60 1582.0 0.0 0
72.50 YY1401T72.5 1.10 0.00 0.20 264.0 1.30 1286.0 2.0 33
72.50 YY1408T72.5 1.70 0.00 1.15 529.0 2.35 1375.0 5.0 32
72.50 YY1416T72.5 2.70 1.05 1.65 792.0 2.05 740.0 10.0 20
72.50 YY1422T72.5 3.40 1.40 2.00 315.0 4.60 1675.0 20.0 39
72.50 YY1429T72.5 2.40 0.00 2.40 459.0 4.60 1658.0 0.0 0
73.00 YY1401T73 1.40 1.10 0.30 213.0 1.15 1426.0 2.0 105
73.00 YY1408T73 2.15 0.00 1.35 349.0 2.50 1406.0 10.0 10
73.00 YY1416T73 2.58 0.00 1.85 416.0 2.15 411.0 6.0 31
73.00 YY1422T73 4.90 2.85 2.05 475.0 4.60 1592.0 10.0 10
73.00 YY1429T73 2.40 0.00 2.40 765.0 4.90 1662.0 0.0 0
73.50 YY1401T73.5 0.55 0.00 0.40 25.0 0.85 79.0 150.0 177
73.50 YY1408T73.5 3.50 2.05 1.45 458.0 2.55 1251.0 17.0 27
73.50 YY1416T73.5 2.65 0.00 2.00 433.0 2.40 1045.0 9.0 32
73.50 YY1422T73.5 2.20 0.00 2.20 469.0 4.60 1664.0 1.0 1
73.50 YY1429T73.5 2.85 0.00 2.85 196.0 4.40 1357.0 0.0 0
74.00 YY1401T74 0.55 0.00 0.45 55.0 1.05 1195.0 2.0 38
74.00 YY1408T74 1.55 0.00 1.55 459.0 2.50 901.0 0.0 0
74.00 YY1416T74 2.90 0.00 2.10 569.0 2.55 1123.0 2.0 415
74.00 YY1422T74 3.91 1.36 2.55 201.0 3.80 1227.0 5.0 5
74.00 YY1429T74 5.90 2.90 3.00 152.0 4.50 1270.0 2.0 2
74.50 YY1401T74.5 2.50 2.05 0.45 314.0 1.20 1247.0 30.0 88
74.50 YY1408T74.5 3.10 1.35 1.75 359.0 2.50 886.0 5.0 14
74.50 YY1416T74.5 3.50 0.00 2.40 453.0 2.75 989.0 1.0 1
74.50 YY1422T74.5 2.55 0.00 2.55 370.0 4.00 1293.0 0.0 0
74.50 YY1429T74.5 4.90 0.00 3.30 8.0 4.30 57.0 10.0 10
75.00 YY1401T75 3.00 2.35 0.65 135.0 1.00 717.0 6.0 39
75.00 YY1408T75 2.20 0.00 1.95 229.0 2.45 680.0 224.0 233
75.00 YY1416T75 3.10 0.00 2.55 458.0 2.90 782.0 23.0 415
75.00 YY1422T75 3.90 0.00 2.90 207.0 3.90 1108.0 402.0 1,000
75.00 YY1429T75 6.00 2.70 3.30 14.0 5.40 121.0 20.0 20
76.00 YY1401T76 3.90 3.15 0.75 192.0 1.20 678.0 14.0 34
76.00 YY1408T76 4.20 1.90 2.30 264.0 3.00 872.0 8.0 19
76.00 YY1416T76 3.50 0.00 2.80 440.0 3.30 885.0 6.0 26
76.00 YY1422T76 4.70 1.50 3.20 197.0 4.00 1030.0 48.0 48
76.00 YY1429T76 7.00 3.30 3.70 186.0 5.50 1357.0 2.0 2
77.00 YY1401T77 1.24 0.00 1.15 161.0 1.50 194.0 22.0 51
77.00 YY1408T77 5.30 2.70 2.60 347.0 3.80 1251.0 26.0 60
77.00 YY1422T77 5.10 1.50 3.60 165.0 4.20 837.0 19.0 19
77.00 YY1429T77 7.20 3.00 4.20 138.0 5.60 1154.0 20.0 20
78.00 YY1401T78 2.50 0.00 1.55 58.0 1.85 215.0 11.0 20
78.00 YY1408T78 4.00 0.00 3.00 346.0 4.10 1091.0 1.0 36
78.00 YY1422T78 4.30 0.00 4.20 20.0 4.60 43.0 606.0 610
78.00 YY1429T78 4.70 0.00 4.70 163.0 6.00 1086.0 0.0 0
79.00 YY1401T79 1.99 0.00 1.95 157.0 2.30 191.0 1.0 8
79.00 YY1408T79 3.40 0.00 3.40 423.0 4.50 1039.0 0.0 0
79.00 YY1416T79 5.70 1.40 4.30 111.0 4.70 690.0 10.0 10
79.00 YY1422T79 7.50 3.00 4.50 146.0 4.90 152.0 13.0 23
79.00 YY1429T79 7.40 0.00 5.00 237.0 5.80 849.0 1.0 1
80.00 YY1401T80 9.71 7.36 2.35 263.0 3.10 441.0 1.0 11
80.00 YY1408T80 3.90 0.00 3.90 445.0 4.70 644.0 0.0 0
80.00 YY1416T80 5.00 0.00 4.90 33.0 5.00 30.0 30.0 201
80.00 YY1422T80 5.20 0.00 5.30 8.0 5.70 28.0 150.0 183
80.00 YY1429T80 9.30 3.80 5.50 296.0 6.20 556.0 5.0 5
81.00 YY1401T81 7.20 4.20 3.00 183.0 3.60 2.0 30.0 30
81.00 YY1408T81 4.40 0.00 4.40 471.0 5.50 913.0 0.0 0
81.00 YY1416T81 6.90 0.00 5.40 82.0 5.70 486.0 43.0 17
81.00 YY1422T81 5.40 0.00 5.40 493.0 6.30 591.0 0.0 0
81.00 YY1429T81 9.10 2.80 6.30 137.0 7.40 952.0 5.0 5
82.00 YY1401T82 3.60 0.00 3.60 207.0 5.80 1060.0 0.0 0
82.00 YY1408T82 6.05 0.00 5.20 317.0 6.20 618.0 1.0 1
82.00 YY1422T82 6.00 0.00 6.00 378.0 6.90 713.0 0.0 0
82.00 YY1429T82 8.40 0.00 6.70 144.0 7.50 797.0 5.0 9
83.00 YY1401T83 4.00 0.00 4.00 307.0 6.50 1162.0 0.0 0
83.00 YY1408T83 5.60 0.00 5.60 383.0 6.70 650.0 0.0 0
83.00 YY1422T83 6.70 0.00 6.70 291.0 7.50 710.0 0.0 0
83.00 YY1429T83 8.90 0.00 7.50 134.0 8.00 312.0 24.0 24
84.00 YY1401T84 4.50 0.00 4.50 633.0 7.20 980.0 0.0 0
84.00 YY1408T84 6.30 0.00 6.30 371.0 8.20 1004.0 0.0 0
84.00 YY1422T84 7.20 0.00 7.20 525.0 9.40 1072.0 0.0 0
84.00 YY1429T84 9.70 0.00 7.90 305.0 10.00 1193.0 15.0 15
85.00 YY1401T85 5.30 0.00 5.30 646.0 8.10 946.0 0.0 0
85.00 YY1408T85 7.00 0.00 7.00 343.0 9.00 977.0 0.0 0
85.00 YY1416T85 7.90 0.00 7.90 32.0 8.20 529.0 4.0 94
85.00 YY1422T85 8.20 0.00 8.20 181.0 10.20 1076.0 0.0 0
85.00 YY1429T85 8.80 0.00 8.80 170.0 10.60 1031.0 0.0 0
86.00 YY1401T86 6.20 0.00 6.20 406.0 9.00 987.0 0.0 0
86.00 YY1408T86 7.70 0.00 7.70 482.0 9.80 939.0 0.0 0
86.00 YY1422T86 9.00 0.00 9.00 190.0 10.80 1046.0 0.0 0
86.00 YY1429T86 11.00 0.00 9.40 83.0 11.40 1020.0 8.0 8
87.00 YY1401T87 6.90 0.00 6.90 485.0 9.90 671.0 0.0 0
87.00 YY1408T87 8.00 0.00 8.00 768.0 10.60 947.0 0.0 0
87.00 YY1422T87 9.30 0.00 9.30 439.0 11.60 1018.0 0.0 0
87.00 YY1429T87 9.90 0.00 9.90 277.0 12.20 1043.0 0.0 0
88.00 YY1401T88 8.00 0.00 8.00 240.0 10.70 373.0 0.0 0
88.00 YY1408T88 9.00 0.00 9.00 545.0 11.40 926.0 0.0 0
88.00 YY1422T88 9.80 0.00 9.80 497.0 12.40 1006.0 0.0 0
88.00 YY1429T88 11.00 0.00 11.00 130.0 12.80 964.0 0.0 0
89.00 YY1401T89 8.70 0.00 8.70 314.0 11.70 513.0 0.0 0
89.00 YY1408T89 10.00 0.00 10.00 389.0 12.40 904.0 0.0 0
89.00 YY1422T89 10.50 0.00 10.50 674.0 13.20 976.0 0.0 0
89.00 YY1429T89 12.40 0.00 11.70 162.0 13.60 738.0 2.0 2
90.00 YY1401T90 9.70 0.00 9.70 351.0 12.60 513.0 0.0 0
90.00 YY1408T90 10.70 0.00 10.70 422.0 13.20 893.0 0.0 0
90.00 YY1416T90 14.00 1.90 12.10 32.0 12.40 155.0 15.0 26
90.00 YY1422T90 11.60 0.00 11.60 504.0 14.00 965.0 0.0 0
90.00 YY1429T90 11.90 0.00 11.90 469.0 14.40 969.0 0.0 0
91.00 YY1401T91 10.70 0.00 10.70 288.0 13.60 621.0 0.0 0
91.00 YY1408T91 11.50 0.00 11.50 654.0 14.10 857.0 0.0 0
91.00 YY1422T91 12.00 0.00 12.00 722.0 14.60 892.0 0.0 0
91.00 YY1429T91 12.80 0.00 12.80 512.0 15.20 935.0 0.0 0
92.00 YY1401T92 11.50 0.00 11.50 277.0 14.60 361.0 0.0 0
92.00 YY1408T92 12.30 0.00 12.30 589.0 15.00 846.0 0.0 0
92.00 YY1422T92 13.10 0.00 13.10 384.0 15.80 851.0 0.0 0
93.00 YY1401T93 12.60 0.00 12.60 265.0 15.60 361.0 0.0 0
93.00 YY1408T93 13.20 0.00 13.20 574.0 15.90 843.0 0.0 0
93.00 YY1422T93 14.00 0.00 14.00 378.0 16.60 916.0 0.0 0
94.00 YY1401T94 13.10 0.00 13.10 280.0 16.60 544.0 0.0 0
94.00 YY1408T94 14.10 0.00 14.10 374.0 16.80 536.0 0.0 0
94.00 YY1422T94 14.60 0.00 14.60 578.0 17.20 896.0 0.0 0
95.00 YY1401T95 14.70 0.00 14.70 277.0 17.50 361.0 0.0 0
95.00 YY1408T95 15.40 0.00 15.40 155.0 17.80 340.0 0.0 0
95.00 YY1416T95 26.70 10.50 16.20 329.0 16.80 247.0 1.0 13
95.00 YY1422T95 15.60 0.00 15.60 647.0 18.10 851.0 0.0 0
96.00 YY1401T96 15.70 0.00 15.70 277.0 18.50 361.0 0.0 0
96.00 YY1408T96 16.00 0.00 16.00 334.0 18.70 479.0 0.0 0
97.00 YY1401T97 16.70 0.00 16.70 193.0 19.60 544.0 0.0 0
97.00 YY1408T97 16.80 0.00 16.80 388.0 19.70 479.0 0.0 0
98.00 YY1401T98 17.60 0.00 17.60 262.0 20.50 361.0 0.0 0
98.00 YY1408T98 17.90 0.00 17.90 320.0 20.70 467.0 0.0 0
99.00 YY1401T99 18.70 0.00 18.70 193.0 21.60 544.0 0.0 0
99.00 YY1408T99 18.50 0.00 18.50 242.0 21.70 327.0 0.0 0
100.00 YY1401T100 19.50 0.00 19.50 271.0 22.50 361.0 0.0 0
100.00 YY1408T100 19.70 0.00 19.70 418.0 22.60 597.0 0.0 0
100.00 YY1416T100 25.90 5.00 20.90 22.0 21.50 220.0 10.0 10
105.00 YY1401T105 24.70 0.00 24.70 448.0 27.60 537.0 0.0 0
105.00 YY1416T105 29.50 4.10 25.40 181.0 26.20 304.0 7.0 7
110.00 YY1416T110 38.50 8.20 30.30 105.0 31.10 196.0 2.0 2
115.00 YY1416T115 43.90 8.60 35.30 100.0 36.10 235.0 1.0 22
120.00 YY1416T120 40.30 0.00 40.30 39.0 41.10 177.0 0.0 0
125.00 YY1416T125 45.30 0.00 45.30 39.0 46.10 139.0 0.0 0
130.00 YY1416T130 46.80 -3.50 50.30 39.0 51.10 139.0 14.0 3
Trading Center