YY Inc Shs -A- Sponsored American Depository Receipt Repr 20 Shs -A- $67.15

up +2.18


17/4/2014 08:10 PM  |  NASDAQ : YY  
Industries : Internet / Internet Information Providers
Last Trade: 67.15
Trade Time: Apr 17 08:10 PM Eastern Daylight Time
Change: 2.18 (3.36 %)
Prev Close: 64.97
Open: 64.85
Bid: 67.09
Ask: 67.15
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get YY Trend Analysis - it has outperformed the S&P 500 by 305%
Options:

Call Options: YY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 YY1419D35 39.00 9.50 31.80 56.0 32.40 58.0 1.0 1
40.00 YY1419D40 20.00 -4.70 26.80 176.0 27.30 83.0 400.0 198
45.00 YY1419D45 19.50 0.00 21.80 56.0 22.30 53.0 0.0 0
50.00 YY1419D50 19.00 4.30 16.80 42.0 17.30 43.0 10.0 10
55.00 YY1419D55 12.90 4.70 11.80 150.0 12.40 112.0 12.0 32
60.00 YY1419D60 6.70 2.10 6.80 211.0 7.40 156.0 35.0 179
65.00 YY1419D65 2.40 1.25 1.85 149.0 2.40 201.0 206.0 611
70.00 YY1419D70 0.05 -0.10 0.05 10.0 0.05 98.0 237.0 1,860
75.00 YY1419D75 0.05 0.00 0.05 1.0 0.05 98.0 178.0 1,350
80.00 YY1419D80 0.05 0.00 0.05 2.0 0.05 87.0 10.0 1,455
85.00 YY1419D85 0.05 0.00 0.05 5.0 0.05 89.0 31.0 2,077
90.00 YY1419D90 0.01 0.00 0.05 5.0 0.05 199.0 3.0 1,394
95.00 YY1419D95 0.08 -0.07 0.10 4.0 0.15 642.0 1.0 237
100.00 YY1419D100 0.03 -0.02 0.05 1.0 0.05 145.0 1.0 407
105.00 YY1419D105 0.05 -0.10 0.05 4.0 0.10 526.0 4.0 66
110.00 YY1419D110 0.13 0.03 0.05 10.0 0.10 483.0 3.0 61
115.00 YY1419D115 0.30 0.15 0.10 11.0 0.15 491.0 2.0 10
120.00 YY1419D120 0.70 0.55 0.05 11.0 0.15 491.0 3.0 14
125.00 YY1419D125 0.75 0.60 0.10 10.0 0.15 427.0 10.0 10
130.00 YY1419D130 0.40 0.35 0.05 11.0 0.05 1.0 1.0 1

Put Options: YY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 YY1419P35 0.15 0.00 0.05 11.0 0.15 309.0 0.0 0
40.00 YY1419P40 0.10 0.00 0.05 30.0 0.10 254.0 0.0 0
45.00 YY1419P45 0.15 0.00 0.05 2.0 0.15 498.0 2.0 32
50.00 YY1419P50 0.20 0.15 0.05 64.0 0.15 705.0 621.0 549
55.00 YY1419P55 0.05 0.00 0.05 1.0 0.05 107.0 2.0 1,578
60.00 YY1419P60 0.05 0.00 0.05 1.0 0.05 436.0 21.0 1,250
65.00 YY1419P65 0.05 -1.34 0.05 7.0 0.05 79.0 432.0 1,881
70.00 YY1419P70 2.80 -2.40 2.65 57.0 3.20 68.0 91.0 1,146
75.00 YY1419P75 7.80 -2.40 7.60 38.0 8.10 197.0 1909.0 4,622
80.00 YY1419P80 12.10 -3.40 12.60 99.0 13.20 198.0 200.0 1,453
85.00 YY1419P85 17.90 -2.40 17.60 181.0 18.20 215.0 8.0 1,069
90.00 YY1419P90 22.87 -1.93 22.60 69.0 23.20 105.0 3.0 61
95.00 YY1419P95 29.00 -0.70 27.60 21.0 28.20 67.0 15.0 26
100.00 YY1419P100 24.00 -10.70 32.60 21.0 33.20 67.0 1.0 21
105.00 YY1419P105 24.30 -15.50 37.50 56.0 38.20 56.0 2.0 2
110.00 YY1419P110 26.30 -18.50 42.50 56.0 43.20 56.0 1.0 1
115.00 YY1419P115 49.80 0.00 47.50 56.0 48.20 56.0 0.0 0
120.00 YY1419P120 54.80 0.00 52.50 56.0 53.20 56.0 0.0 0
125.00 YY1419P125 59.80 0.00 57.50 56.0 58.20 56.0 0.0 0
130.00 YY1419P130 64.80 0.00 62.50 56.0 63.20 56.0 0.0 0
Trading Center