$107.80 +2.65 (2.52%) Zillow Inc - NASDAQ

Oct. 20, 2014 | 04:00 PM
Last Trade: 107.80
Trade Time: Oct 20 04:00 PM Eastern Daylight Time
Change: +2.65 (2.52%)
Prev Close: 105.15
Open: 104.66
Bid: 107.70
Ask: 107.80
Options:

Call Options: Z

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
75.00 Z1424J75 29.50 0.00 31.20 405.0 33.90 65.0 0.0 0
80.00 Z1424J80 24.60 0.00 26.30 46.0 29.10 31.0 0.0 0
80.00 Z1431J80 24.70 0.00 26.30 206.0 29.30 72.0 0.0 0
85.00 Z1424J85 19.50 0.00 21.30 79.0 23.90 31.0 0.0 0
85.00 Z1431J85 19.90 0.00 21.40 31.0 24.10 32.0 0.0 0
90.00 Z1424J90 14.80 0.00 16.30 86.0 18.90 58.0 0.0 0
90.00 Z1431J90 15.20 0.20 16.50 177.0 19.40 33.0 10.0 0
93.00 Z1424J93 12.00 0.00 13.40 143.0 15.90 37.0 0.0 0
94.00 Z1424J94 11.70 0.00 12.30 151.0 15.00 45.0 0.0 0
95.00 Z1424J95 10.90 0.10 11.30 456.0 13.90 110.0 10.0 10
95.00 Z1431J95 9.41 -1.79 13.20 73.0 13.90 33.0 12.0 12
96.00 Z1424J96 9.80 0.00 10.30 542.0 13.00 95.0 0.0 0
97.00 Z1424J97 11.60 0.00 9.40 524.0 12.10 107.0 1.0 1
98.00 Z1424J98 8.20 0.00 9.00 128.0 11.10 58.0 0.0 0
99.00 Z1424J99 7.40 0.00 8.90 31.0 9.90 330.0 0.0 0
100.00 Z1424J100 7.69 0.69 8.10 50.0 8.80 471.0 20.0 69
100.00 Z1431J100 10.80 0.00 9.00 42.0 9.70 65.0 1.0 2
101.00 Z1424J101 5.80 0.00 7.30 36.0 7.90 129.0 0.0 0
101.00 Z1431J101 7.10 0.00 8.30 10.0 8.90 62.0 0.0 0
102.00 Z1424J102 5.10 0.00 6.40 57.0 7.00 113.0 0.0 0
102.00 Z1431J102 6.10 0.00 7.20 42.0 7.80 32.0 0.0 0
103.00 Z1424J103 4.40 0.00 5.60 67.0 6.20 148.0 0.0 0
103.00 Z1431J103 5.60 0.00 6.50 32.0 7.10 32.0 0.0 0
104.00 Z1424J104 4.70 0.00 4.60 125.0 5.20 138.0 1.0 94
104.00 Z1431J104 7.30 0.00 6.20 10.0 6.70 68.0 1.0 11
105.00 Z1424J105 4.50 1.30 3.90 52.0 4.40 274.0 13.0 87
105.00 Z1431J105 5.10 0.00 5.30 31.0 6.10 80.0 28.0 32
106.00 Z1424J106 2.80 -0.20 3.50 55.0 4.00 544.0 1.0 52
106.00 Z1431J106 5.00 1.00 4.70 32.0 5.20 34.0 1.0 2
107.00 Z1424J107 3.20 0.57 2.65 114.0 3.10 119.0 46.0 69
107.00 Z1431J107 5.60 2.10 4.20 21.0 4.70 32.0 9.0 9
108.00 Z1424J108 2.55 0.40 2.20 32.0 2.55 51.0 60.0 114
108.00 Z1431J108 4.96 1.56 3.70 31.0 4.10 32.0 2.0 8
109.00 Z1424J109 1.90 -1.10 1.75 21.0 2.05 291.0 20.0 111
109.00 Z1431J109 3.36 0.00 3.30 10.0 3.70 59.0 3.0 5
110.00 Z1424J110 1.50 -0.14 1.45 10.0 1.80 146.0 64.0 225
110.00 Z1431J110 3.09 -1.21 2.85 10.0 3.30 59.0 23.0 15
111.00 Z1424J111 1.30 0.15 1.05 10.0 1.45 504.0 16.0 71
111.00 Z1431J111 2.80 -0.20 2.50 21.0 2.85 42.0 1.0 36
112.00 Z1424J112 1.15 0.00 0.90 5.0 1.15 21.0 32.0 68
112.00 Z1431J112 3.24 0.00 2.20 21.0 2.50 10.0 4.0 24
113.00 Z1424J113 0.60 -0.30 0.75 31.0 1.00 114.0 14.0 113
113.00 Z1431J113 2.30 0.55 2.00 10.0 2.30 32.0 1.0 101
114.00 Z1424J114 0.65 -0.05 0.50 21.0 0.75 103.0 38.0 136
114.00 Z1431J114 1.65 0.20 1.70 21.0 1.95 10.0 6.0 38
115.00 Z1424J115 0.55 0.04 0.35 31.0 0.55 96.0 79.0 254
115.00 Z1431J115 1.55 -0.49 1.55 11.0 1.85 47.0 45.0 10
116.00 Z1424J116 0.35 -0.10 0.25 58.0 0.40 50.0 57.0 158
116.00 Z1431J116 1.30 0.00 1.25 21.0 1.50 39.0 12.0 12
117.00 Z1424J117 0.20 -0.55 0.15 38.0 0.30 15.0 93.0 118
117.00 Z1431J117 1.10 0.00 1.15 20.0 1.40 46.0 5.0 7
118.00 Z1424J118 0.20 -0.10 0.15 10.0 0.25 93.0 5.0 55
118.00 Z1431J118 1.10 -0.03 0.90 31.0 1.10 10.0 1.0 21
119.00 Z1424J119 0.25 0.00 0.05 38.0 0.15 7.0 5.0 111
119.00 Z1431J119 0.90 -0.50 0.90 50.0 1.00 32.0 101.0 20
120.00 Z1424J120 0.15 -0.05 0.05 21.0 0.20 319.0 13.0 152
120.00 Z1431J120 0.80 0.00 0.70 21.0 0.90 44.0 6.0 31
121.00 Z1424J121 0.30 0.00 0.05 21.0 0.20 116.0 5.0 107
121.00 Z1431J121 0.65 0.15 0.55 11.0 0.75 64.0 10.0 33
122.00 Z1424J122 0.30 0.00 0.05 35.0 0.25 541.0 5.0 109
122.00 Z1431J122 0.95 0.00 0.50 21.0 0.65 56.0 1.0 29
123.00 Z1424J123 0.35 0.30 0.05 24.0 0.20 497.0 41.0 158
123.00 Z1431J123 0.95 0.00 0.35 20.0 0.55 42.0 17.0 28
124.00 Z1424J124 0.15 0.00 0.05 26.0 0.15 123.0 3.0 87
124.00 Z1431J124 0.95 0.60 0.35 10.0 0.50 42.0 4.0 14
125.00 Z1424J125 0.20 0.15 0.05 40.0 0.15 358.0 1.0 43
125.00 Z1431J125 0.64 0.00 0.25 25.0 0.40 50.0 2.0 33
126.00 Z1424J126 0.75 0.70 0.05 24.0 0.10 58.0 20.0 27
126.00 Z1431J126 0.35 0.00 0.20 21.0 0.35 145.0 7.0 15
127.00 Z1424J127 0.05 0.00 0.05 21.0 0.10 67.0 5.0 43
127.00 Z1431J127 0.40 0.20 0.15 10.0 0.30 33.0 3.0 33
128.00 Z1424J128 0.55 0.50 0.05 10.0 0.10 159.0 7.0 21
128.00 Z1431J128 0.60 0.40 0.10 2.0 0.25 3.0 4.0 12
129.00 Z1424J129 0.05 -0.10 0.05 22.0 0.10 67.0 5.0 16
129.00 Z1431J129 0.15 0.00 0.10 21.0 0.25 32.0 20.0 1
130.00 Z1424J130 0.35 0.25 0.05 5.0 0.10 67.0 2.0 28
130.00 Z1431J130 0.25 0.00 0.05 7.0 0.25 13.0 8.0 17
131.00 Z1424J131 4.20 4.10 0.05 10.0 0.10 68.0 4.0 16
131.00 Z1431J131 0.40 0.30 0.05 21.0 0.25 43.0 1.0 1
132.00 Z1424J132 0.06 -0.04 0.05 2.0 0.10 94.0 8.0 8
132.00 Z1431J132 0.25 0.15 0.10 1.0 0.25 15.0 1.0 1
133.00 Z1424J133 2.25 2.15 0.05 42.0 0.10 71.0 8.0 15
133.00 Z1431J133 1.70 1.65 0.05 11.0 0.25 93.0 7.0 7
134.00 Z1424J134 0.18 0.08 0.05 36.0 0.10 419.0 8.0 16
134.00 Z1431J134 0.25 0.20 0.05 21.0 0.25 65.0 1.0 3
135.00 Z1424J135 0.05 -0.05 0.05 1.0 0.10 148.0 1.0 21
135.00 Z1431J135 0.10 0.05 0.05 2.0 0.20 86.0 10.0 7
136.00 Z1424J136 0.50 0.40 0.05 32.0 0.10 419.0 1.0 8
136.00 Z1431J136 2.30 2.25 0.05 21.0 0.25 85.0 4.0 4
137.00 Z1424J137 0.10 0.00 0.05 774.0 0.10 147.0 0.0 0
137.00 Z1431J137 2.10 2.05 0.05 11.0 0.25 84.0 3.0 3
138.00 Z1424J138 0.05 -0.10 0.05 21.0 0.10 147.0 21.0 3
138.00 Z1431J138 0.05 0.00 0.05 11.0 0.25 93.0 0.0 0
139.00 Z1424J139 5.60 5.50 0.05 64.0 0.10 419.0 8.0 8
139.00 Z1431J139 1.75 1.70 0.05 11.0 0.25 73.0 5.0 15
140.00 Z1424J140 0.08 0.00 0.05 32.0 0.10 497.0 2.0 167
140.00 Z1431J140 0.65 0.60 0.05 21.0 0.25 234.0 9.0 11
141.00 Z1424J141 2.20 2.10 0.05 52.0 0.10 117.0 3.0 13
141.00 Z1431J141 1.45 1.40 0.05 10.0 0.25 57.0 5.0 5
142.00 Z1424J142 0.04 -0.06 0.05 32.0 0.10 358.0 8.0 35
142.00 Z1431J142 0.25 0.00 0.05 11.0 0.25 60.0 1.0 6
143.00 Z1424J143 0.10 0.00 0.05 54.0 0.10 102.0 0.0 0
143.00 Z1431J143 1.20 0.95 0.05 32.0 0.25 56.0 206.0 101
144.00 Z1424J144 0.05 -0.10 0.05 6.0 0.10 156.0 6.0 3
144.00 Z1431J144 0.05 0.00 0.05 8.0 0.10 32.0 2.0 12
145.00 Z1424J145 0.03 0.00 0.05 37.0 0.10 148.0 2.0 13
145.00 Z1431J145 0.10 0.05 0.05 21.0 0.25 40.0 1.0 22
146.00 Z1424J146 0.70 0.60 0.05 15.0 0.10 117.0 4.0 4
146.00 Z1431J146 0.25 0.00 0.05 42.0 0.25 72.0 0.0 0
147.00 Z1424J147 1.80 1.70 0.05 21.0 0.10 118.0 1.0 1
147.00 Z1431J147 0.25 0.00 0.05 32.0 0.25 75.0 0.0 0
148.00 Z1424J148 0.10 0.00 0.05 21.0 0.10 91.0 0.0 0
148.00 Z1431J148 0.25 0.00 0.05 33.0 0.25 72.0 0.0 0
149.00 Z1424J149 0.10 0.00 0.05 11.0 0.10 91.0 0.0 0
149.00 Z1431J149 0.25 0.00 0.05 32.0 0.25 75.0 0.0 0
150.00 Z1424J150 0.05 -0.05 0.05 1.0 0.05 62.0 1.0 27
150.00 Z1431J150 0.59 0.34 0.05 33.0 0.25 70.0 8.0 8
152.50 Z1424J152.5 0.95 0.85 0.05 10.0 0.10 379.0 4.0 10
152.50 Z1431J152.5 0.25 0.00 0.10 22.0 0.25 82.0 0.0 0
155.00 Z1424J155 1.71 1.61 0.05 33.0 0.10 374.0 10.0 18
155.00 Z1431J155 0.15 -0.10 0.15 8.0 0.25 84.0 8.0 8
157.50 Z1424J157.5 0.02 -0.08 0.05 36.0 0.10 339.0 1.0 16
157.50 Z1431J157.5 0.25 0.00 0.05 22.0 0.25 76.0 0.0 0
160.00 Z1424J160 2.05 1.95 0.05 69.0 0.10 372.0 10.0 10
160.00 Z1431J160 0.25 0.00 0.05 21.0 0.25 76.0 0.0 0

Put Options: Z

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
75.00 Z1424V75 0.10 0.00 0.00 0.0 0.05 22.0 0.0 0
80.00 Z1424V80 0.05 0.00 0.05 38.0 0.05 3.0 13.0 47
80.00 Z1431V80 0.13 0.08 0.05 13.0 0.15 42.0 15.0 28
85.00 Z1424V85 0.10 -0.10 0.05 152.0 0.10 434.0 20.0 56
85.00 Z1431V85 0.15 -0.05 0.05 73.0 0.20 78.0 20.0 37
90.00 Z1424V90 0.10 0.00 0.05 31.0 0.15 533.0 31.0 103
90.00 Z1431V90 0.43 -0.11 0.20 44.0 0.35 43.0 35.0 30
93.00 Z1424V93 0.30 0.00 0.05 21.0 0.25 157.0 170.0 158
94.00 Z1424V94 0.30 0.00 0.05 74.0 0.25 117.0 0.0 0
95.00 Z1424V95 0.22 -0.17 0.10 2.0 0.25 610.0 5.0 192
95.00 Z1431V95 0.75 -0.32 0.50 11.0 0.65 32.0 32.0 41
96.00 Z1424V96 0.21 -0.29 0.10 21.0 0.25 73.0 12.0 3
97.00 Z1424V97 0.21 -0.40 0.15 10.0 0.25 83.0 51.0 28
98.00 Z1424V98 0.60 0.00 0.20 10.0 0.30 44.0 10.0 10
99.00 Z1424V99 0.65 -0.25 0.25 138.0 0.35 16.0 3.0 11
100.00 Z1424V100 0.39 -0.81 0.35 109.0 0.50 156.0 11.0 200
100.00 Z1431V100 1.30 -1.10 1.25 31.0 1.45 47.0 9.0 19
101.00 Z1424V101 0.60 -0.80 0.45 58.0 0.60 79.0 54.0 14
101.00 Z1431V101 3.40 0.85 1.15 31.0 1.70 40.0 7.0 7
102.00 Z1424V102 0.65 -0.81 0.55 86.0 0.70 20.0 20.0 31
102.00 Z1431V102 2.50 -0.16 1.75 11.0 1.95 29.0 12.0 1
103.00 Z1424V103 1.10 -0.82 0.75 21.0 0.95 83.0 1.0 4
103.00 Z1431V103 3.20 0.00 2.10 21.0 2.35 37.0 0.0 0
104.00 Z1424V104 1.45 -0.38 0.95 61.0 1.15 22.0 6.0 55
104.00 Z1431V104 6.16 2.56 2.40 21.0 2.70 34.0 2.0 2
105.00 Z1424V105 1.34 -1.27 1.25 27.0 1.40 48.0 61.0 89
105.00 Z1431V105 3.60 0.00 2.75 31.0 3.40 21.0 3.0 36
106.00 Z1424V106 1.80 -0.78 1.50 99.0 1.75 10.0 25.0 75
106.00 Z1431V106 6.75 2.05 3.00 10.0 3.50 47.0 2.0 1
107.00 Z1424V107 1.88 -1.62 2.00 2.0 2.20 6.0 5.0 45
107.00 Z1431V107 5.92 0.72 3.50 21.0 3.80 29.0 1.0 2
108.00 Z1424V108 2.49 -0.71 2.45 9.0 2.70 16.0 1.0 38
108.00 Z1431V108 4.20 -1.00 3.90 21.0 4.40 73.0 3.0 12
109.00 Z1424V109 4.10 -1.20 2.95 5.0 3.20 135.0 20.0 47
109.00 Z1431V109 6.34 0.04 4.70 2.0 5.00 2.0 1.0 4
110.00 Z1424V110 4.00 -2.02 3.60 4.0 4.00 6.0 12.0 223
110.00 Z1431V110 6.01 -0.89 5.10 10.0 5.50 35.0 2.0 31
111.00 Z1424V111 5.15 0.00 4.00 240.0 4.50 132.0 8.0 27
111.00 Z1431V111 10.50 2.90 5.80 31.0 6.30 3.0 2.0 21
112.00 Z1424V112 6.40 0.00 4.90 1.0 5.20 73.0 40.0 56
112.00 Z1431V112 11.11 2.81 6.30 22.0 6.80 62.0 1.0 11
113.00 Z1424V113 8.00 0.30 5.50 17.0 6.00 8.0 1.0 19
113.00 Z1431V113 9.00 0.00 7.10 31.0 7.70 10.0 1.0 11
114.00 Z1424V114 13.93 5.43 6.30 134.0 6.90 69.0 1.0 19
114.00 Z1431V114 8.00 0.00 7.90 21.0 8.40 32.0 10.0 21
115.00 Z1424V115 9.55 0.00 7.00 168.0 7.60 21.0 7.0 32
115.00 Z1431V115 14.23 3.73 8.30 39.0 9.00 54.0 1.0 12
116.00 Z1424V116 11.52 0.72 8.00 271.0 8.70 99.0 10.0 14
116.00 Z1431V116 16.12 4.42 9.10 49.0 9.70 33.0 1.0 6
117.00 Z1424V117 14.80 3.90 8.50 189.0 10.00 21.0 1.0 2
117.00 Z1431V117 15.20 3.10 9.60 41.0 10.30 37.0 1.0 1
118.00 Z1424V118 12.00 0.00 9.30 25.0 10.80 3.0 2.0 2
118.00 Z1431V118 13.80 0.40 10.70 31.0 11.30 32.0 7.0 9
119.00 Z1424V119 13.40 0.00 10.30 164.0 11.70 259.0 6.0 16
119.00 Z1431V119 13.40 -0.80 11.90 20.0 12.50 32.0 25.0 25
120.00 Z1424V120 9.80 -2.30 11.10 333.0 12.50 58.0 1.0 11
120.00 Z1431V120 13.60 -1.60 12.40 67.0 13.20 57.0 36.0 41
121.00 Z1424V121 21.27 7.67 12.20 34.0 14.30 33.0 1.0 1
121.00 Z1431V121 20.00 3.90 13.40 31.0 14.00 10.0 1.0 1
122.00 Z1424V122 16.08 1.58 13.10 41.0 14.90 20.0 1.0 1
122.00 Z1431V122 15.20 -1.80 14.50 31.0 15.20 57.0 9.0 9
123.00 Z1424V123 24.05 8.55 14.10 41.0 15.50 30.0 1.0 1
123.00 Z1431V123 17.00 -0.20 15.00 6.0 16.20 22.0 1.0 1
124.00 Z1424V124 16.52 0.62 15.10 78.0 17.80 190.0 1.0 2
124.00 Z1431V124 15.36 -2.04 15.60 60.0 18.40 86.0 1.0 1
125.00 Z1424V125 17.12 0.00 16.00 102.0 18.80 375.0 1.0 40
125.00 Z1431V125 18.00 0.00 16.50 104.0 19.20 211.0 10.0 16
126.00 Z1424V126 25.40 7.50 17.20 71.0 19.00 67.0 1.0 37
126.00 Z1431V126 20.76 2.46 17.40 167.0 18.80 70.0 59.0 31
127.00 Z1424V127 19.43 0.53 18.10 126.0 20.00 41.0 3.0 22
127.00 Z1431V127 14.95 -4.95 18.40 70.0 21.20 195.0 30.0 31
128.00 Z1424V128 22.52 2.02 19.10 65.0 21.80 200.0 10.0 27
128.00 Z1431V128 20.80 0.00 19.00 33.0 22.20 42.0 0.0 0
129.00 Z1424V129 26.53 5.03 20.10 99.0 22.90 105.0 1.0 7
129.00 Z1431V129 20.93 -0.77 20.00 79.0 22.70 90.0 4.0 4
130.00 Z1424V130 23.34 0.84 21.10 91.0 23.40 140.0 2.0 18
130.00 Z1431V130 19.66 -3.14 21.00 79.0 24.00 120.0 9.0 9
131.00 Z1424V131 30.50 7.00 22.10 80.0 23.50 12.0 1.0 14
131.00 Z1431V131 26.70 3.00 21.80 118.0 25.10 130.0 3.0 3
132.00 Z1424V132 11.10 -13.00 23.10 71.0 25.80 200.0 2.0 3
132.00 Z1431V132 17.35 -7.35 22.50 42.0 25.90 11.0 1.0 1
133.00 Z1424V133 11.30 -13.90 24.10 51.0 26.80 230.0 3.0 3
133.00 Z1431V133 25.50 0.00 24.20 23.0 26.20 12.0 0.0 0
134.00 Z1424V134 13.70 -12.20 24.40 96.0 27.90 141.0 2.0 12
134.00 Z1431V134 26.50 0.00 24.70 29.0 27.90 34.0 0.0 0
135.00 Z1424V135 27.00 0.00 26.10 34.0 27.40 10.0 0.0 0
135.00 Z1431V135 27.50 0.00 25.60 35.0 29.00 23.0 0.0 0
136.00 Z1424V136 28.20 0.00 26.10 31.0 28.60 11.0 0.0 0
136.00 Z1431V136 27.90 0.00 26.80 84.0 29.90 120.0 3.0 3
137.00 Z1424V137 16.00 -12.90 28.00 10.0 29.50 21.0 5.0 5
137.00 Z1431V137 29.50 0.00 28.00 21.0 30.90 32.0 0.0 0
138.00 Z1424V138 30.40 0.00 29.10 46.0 30.50 11.0 0.0 0
138.00 Z1431V138 30.30 0.00 29.00 22.0 32.00 32.0 0.0 0
139.00 Z1424V139 31.00 0.00 30.10 12.0 31.90 16.0 0.0 0
139.00 Z1431V139 31.70 0.00 29.80 27.0 32.90 22.0 0.0 0
140.00 Z1424V140 25.50 -6.70 31.60 35.0 32.60 55.0 100.0 100
140.00 Z1431V140 33.00 0.40 30.90 69.0 33.80 197.0 30.0 20
141.00 Z1424V141 33.60 0.00 32.00 30.0 33.90 40.0 0.0 0
141.00 Z1431V141 32.82 0.00 31.80 76.0 34.90 70.0 2.0 2
142.00 Z1424V142 34.60 0.00 33.00 23.0 34.60 4.0 0.0 0
142.00 Z1431V142 34.40 0.00 32.40 35.0 35.50 21.0 0.0 0
143.00 Z1424V143 23.67 -11.93 33.90 101.0 36.70 135.0 30.0 15
143.00 Z1431V143 35.50 0.00 34.00 31.0 36.40 21.0 0.0 0
144.00 Z1424V144 36.60 0.00 35.00 46.0 36.60 1.0 0.0 0
144.00 Z1431V144 36.50 0.00 34.30 40.0 37.90 21.0 0.0 0
145.00 Z1424V145 37.60 0.00 36.10 46.0 37.40 10.0 0.0 0
145.00 Z1431V145 36.90 0.00 35.30 40.0 39.00 23.0 0.0 0
146.00 Z1424V146 38.60 0.00 37.00 46.0 39.10 10.0 0.0 0
146.00 Z1431V146 38.00 0.00 36.20 10.0 39.90 32.0 0.0 0
147.00 Z1424V147 39.60 0.00 38.00 31.0 39.50 10.0 0.0 0
147.00 Z1431V147 39.00 0.00 37.30 30.0 40.90 44.0 0.0 0
148.00 Z1424V148 40.20 0.00 38.60 41.0 41.80 23.0 0.0 0
148.00 Z1431V148 40.20 0.00 38.30 40.0 42.00 23.0 0.0 0
149.00 Z1424V149 41.60 0.00 39.80 31.0 43.20 10.0 0.0 0
149.00 Z1431V149 41.00 0.00 39.30 30.0 42.90 44.0 0.0 0
150.00 Z1424V150 42.10 0.00 40.50 1.0 44.20 10.0 0.0 0
150.00 Z1431V150 42.30 0.00 40.40 41.0 43.90 46.0 0.0 0
152.50 Z1424V152.5 44.70 0.00 42.70 10.0 46.80 23.0 0.0 0
152.50 Z1431V152.5 44.50 0.00 42.80 40.0 46.20 23.0 0.0 0
155.00 Z1424V155 47.10 0.00 46.30 10.0 48.70 3.0 0.0 0
155.00 Z1431V155 47.20 0.00 45.30 40.0 48.80 23.0 0.0 0
157.50 Z1424V157.5 49.90 0.00 48.30 10.0 51.80 10.0 0.0 0
157.50 Z1431V157.5 49.50 0.00 47.80 40.0 51.20 23.0 0.0 0
160.00 Z1424V160 52.40 0.00 50.50 10.0 54.10 10.0 0.0 0
160.00 Z1431V160 52.10 0.00 50.30 40.0 53.90 32.0 0.0 0