ZILLOW $56.20

up +1.25


23/5/2013 10:23 AM  |  NASDAQ : Z  |  Industries : Administrative and Support and Waste Management and Remediation Services / Business Support Services
Last Trade: 56.20
Trade Time: May 23 10:50 AM Eastern Daylight Time
Change: 1.25 (2.27 %)
Prev Close: 54.95
Open: 53.56
Bid: 56.18
Ask: 56.27
12 Mo. Price Change : 55% - Z has outperformed the S&P 500 by 30%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: Z

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 Z1318E12.5 42.50 0.00 45.10 11 46.80 11 0 0
15.00 Z1318E15 0.00 0.00 42.60 11 44.50 11 0 0
17.50 Z1318E17.5 26.18 0.00 40.10 113 41.50 45 0 0
20.00 Z1318E20 40.98 0.00 37.60 113 38.70 32 0 0
22.50 Z1318E22.5 31.70 0.00 35.10 216 36.30 47 0 0
25.00 Z1318E25 32.10 0.00 33.20 33 33.80 62 0 0
30.00 Z1318E30 26.70 0.00 27.60 216 28.90 75 0 0
35.00 Z1318E35 23.80 0.00 23.20 33 23.70 62 0 0
40.00 Z1318E40 16.10 0.00 17.60 236 18.80 56 0 0
45.00 Z1318E45 12.60 0.00 13.20 43 13.70 189 0 0
50.00 Z1318E50 8.00 0.00 8.20 33 8.70 84 0 0
55.00 Z1318E55 3.48 0.00 3.30 1 3.60 73 0 0
60.00 Z1318E60 0.05 0.00 0.00 0 0.05 125 0 954
65.00 Z1318E65 0.01 0.00 0.00 0 0.05 159 0 1,159
70.00 Z1318E70 0.03 0.00 0.00 0 0.05 142 0 1,190
75.00 Z1318E75 0.01 0.00 0.00 0 0.05 135 0 1,239
80.00 Z1318E80 0.02 0.00 0.00 0 0.05 227 0 447
85.00 Z1318E85 0.05 0.00 0.00 0 0.05 498 0 235

Put Options: Z

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 Z1318Q12.5 0.25 0.00 0.00 0 0.05 200 0 415
15.00 Z1318Q15 0.05 0.00 0.00 0 0.05 200 0 278
17.50 Z1318Q17.5 0.05 0.00 0.00 0 0.05 155 0 162
20.00 Z1318Q20 0.05 0.00 0.00 0 0.05 306 0 992
22.50 Z1318Q22.5 0.05 0.00 0.00 0 0.05 139 0 1,065
25.00 Z1318Q25 0.05 0.00 0.00 0 0.05 143 0 452
30.00 Z1318Q30 0.05 0.00 0.00 0 0.05 295 0 1,516
35.00 Z1318Q35 0.05 0.00 0.00 0 0.05 139 0 1,489
40.00 Z1318Q40 0.04 0.00 0.00 0 0.05 133 0 1,445
45.00 Z1318Q45 0.05 0.00 0.00 0 0.05 138 0 906
50.00 Z1318Q50 0.02 0.00 0.00 0 0.05 147 0 1,447
55.00 Z1318Q55 0.03 0.00 0.00 0 0.05 87 0 1,744
60.00 Z1318Q60 1.60 0.00 1.45 73 1.80 33 0 0
65.00 Z1318Q65 6.10 0.00 6.30 157 6.80 33 0 0
70.00 Z1318Q70 13.00 0.00 11.30 221 11.80 25 0 0
75.00 Z1318Q75 22.60 0.00 16.20 246 17.00 30 0 0
80.00 Z1318Q80 0.00 0.00 21.20 202 23.50 265 0 0
85.00 Z1318Q85 0.00 0.00 26.20 202 28.50 265 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center