$109.01 +1.21 (1.12%) Zillow Inc - NASDAQ

Oct. 21, 2014 | 04:00 PM
Last Trade: 109.01
Trade Time: Oct 21 04:00 PM Eastern Daylight Time
Change: +1.21 (1.12%)
Prev Close: 107.80
Open: 109.10
Bid: 108.95
Ask: 109.01
Options:

Call Options: Z

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
75.00 Z1424J75 32.20 0.00 32.20 275.0 35.40 10.0 0.0 0
80.00 Z1424J80 27.10 0.00 27.10 76.0 30.80 12.0 0.0 0
80.00 Z1431J80 27.30 0.00 27.30 110.0 30.10 74.0 0.0 0
85.00 Z1424J85 22.00 0.00 22.00 181.0 25.10 61.0 0.0 0
85.00 Z1431J85 22.50 0.00 22.50 41.0 25.10 32.0 0.0 0
90.00 Z1424J90 17.50 0.00 17.50 76.0 20.10 66.0 0.0 0
90.00 Z1431J90 15.20 -2.00 17.20 150.0 20.20 77.0 10.0 0
93.00 Z1424J93 14.40 0.00 14.40 159.0 17.00 55.0 0.0 0
94.00 Z1424J94 13.90 0.00 13.90 42.0 15.90 53.0 0.0 0
95.00 Z1424J95 10.90 -1.70 12.60 271.0 14.60 78.0 10.0 10
95.00 Z1431J95 9.41 -3.49 12.90 320.0 15.30 166.0 12.0 12
96.00 Z1424J96 11.60 0.00 11.60 120.0 13.80 32.0 0.0 0
97.00 Z1424J97 11.60 0.90 10.70 77.0 12.80 49.0 1.0 1
98.00 Z1424J98 9.60 0.00 9.60 296.0 11.80 58.0 0.0 0
99.00 Z1424J99 8.50 0.00 8.50 59.0 10.90 166.0 0.0 0
100.00 Z1424J100 8.20 0.00 7.70 607.0 9.80 317.0 10.0 79
100.00 Z1431J100 10.80 1.20 9.60 21.0 10.20 69.0 1.0 2
101.00 Z1424J101 7.60 0.00 7.60 52.0 9.10 59.0 0.0 0
101.00 Z1431J101 8.70 0.00 8.70 34.0 9.30 60.0 0.0 0
102.00 Z1424J102 6.90 0.00 6.90 70.0 7.60 113.0 0.0 0
102.00 Z1431J102 7.90 0.00 7.90 21.0 8.50 66.0 0.0 0
103.00 Z1424J103 6.00 0.00 6.00 135.0 6.60 53.0 0.0 0
103.00 Z1431J103 7.10 0.00 7.10 58.0 7.80 63.0 0.0 0
104.00 Z1424J104 4.60 -0.50 5.10 254.0 5.80 138.0 1.0 95
104.00 Z1431J104 7.30 0.80 6.50 57.0 7.00 32.0 1.0 11
105.00 Z1424J105 4.90 0.00 4.40 113.0 4.90 118.0 5.0 86
105.00 Z1431J105 5.10 -0.70 5.80 13.0 6.20 2.0 28.0 32
106.00 Z1424J106 3.80 0.00 3.70 51.0 4.20 548.0 12.0 53
106.00 Z1431J106 5.50 0.00 5.20 61.0 5.70 78.0 1.0 3
107.00 Z1424J107 2.83 0.00 3.00 128.0 3.40 52.0 14.0 92
107.00 Z1431J107 4.70 0.00 4.70 5.0 4.90 3.0 10.0 9
108.00 Z1424J108 2.80 0.00 2.40 31.0 2.80 707.0 36.0 164
108.00 Z1431J108 4.30 0.00 4.10 10.0 4.50 127.0 7.0 8
109.00 Z1424J109 2.25 0.00 1.90 35.0 2.20 103.0 145.0 129
109.00 Z1431J109 3.36 -0.14 3.50 37.0 3.80 2.0 3.0 5
110.00 Z1424J110 1.60 0.00 1.40 5.0 1.65 2.0 25.0 234
110.00 Z1431J110 3.30 0.00 3.10 3.0 3.40 3.0 3.0 32
111.00 Z1424J111 1.20 0.00 1.00 139.0 1.30 32.0 13.0 80
111.00 Z1431J111 2.57 0.00 2.65 36.0 3.00 32.0 7.0 37
112.00 Z1424J112 0.90 0.00 0.80 10.0 1.05 150.0 10.0 96
112.00 Z1431J112 2.45 0.00 2.10 11.0 2.60 44.0 1.0 24
113.00 Z1424J113 0.80 0.00 0.55 21.0 0.80 136.0 32.0 120
113.00 Z1431J113 2.30 0.45 1.85 11.0 2.25 37.0 1.0 101
114.00 Z1424J114 0.44 0.00 0.35 11.0 0.55 5.0 152.0 161
114.00 Z1431J114 1.80 0.00 1.70 21.0 1.95 33.0 1.0 44
115.00 Z1424J115 0.40 0.00 0.30 10.0 0.45 117.0 129.0 270
115.00 Z1431J115 1.65 0.00 1.45 3.0 1.70 44.0 54.0 47
116.00 Z1424J116 0.20 0.00 0.20 10.0 0.30 71.0 179.0 215
116.00 Z1431J116 1.30 0.05 1.25 8.0 1.45 40.0 12.0 12
117.00 Z1424J117 0.20 0.00 0.10 31.0 0.25 98.0 4.0 192
117.00 Z1431J117 1.15 0.00 1.00 13.0 1.20 2.0 2.0 7
118.00 Z1424J118 0.20 0.00 0.05 59.0 0.20 102.0 7.0 55
118.00 Z1431J118 1.10 0.00 0.85 10.0 1.05 10.0 1.0 22
119.00 Z1424J119 0.25 0.20 0.05 11.0 0.25 440.0 5.0 111
119.00 Z1431J119 0.90 0.20 0.70 21.0 0.90 49.0 101.0 121
120.00 Z1424J120 0.15 0.10 0.05 2.0 0.25 490.0 13.0 158
120.00 Z1431J120 0.80 0.20 0.60 34.0 0.80 64.0 6.0 31
121.00 Z1424J121 0.17 0.00 0.05 1.0 0.20 125.0 1.0 107
121.00 Z1431J121 0.65 0.15 0.50 34.0 0.65 32.0 10.0 35
122.00 Z1424J122 0.30 0.15 0.05 35.0 0.15 390.0 5.0 109
122.00 Z1431J122 0.45 0.00 0.40 34.0 0.55 32.0 10.0 29
123.00 Z1424J123 0.35 0.20 0.05 24.0 0.15 407.0 41.0 158
123.00 Z1431J123 0.95 0.65 0.30 11.0 0.50 45.0 17.0 28
124.00 Z1424J124 0.15 0.05 0.05 26.0 0.10 87.0 3.0 87
124.00 Z1431J124 0.30 0.00 0.25 11.0 0.45 22.0 10.0 14
125.00 Z1424J125 0.20 0.10 0.05 40.0 0.10 392.0 1.0 43
125.00 Z1431J125 0.27 0.00 0.20 30.0 0.35 22.0 14.0 33
126.00 Z1424J126 0.75 0.65 0.05 24.0 0.10 66.0 20.0 27
126.00 Z1431J126 0.35 0.20 0.15 31.0 0.30 100.0 7.0 15
127.00 Z1424J127 0.05 -0.05 0.05 21.0 0.10 62.0 5.0 43
127.00 Z1431J127 0.15 0.00 0.15 10.0 0.25 32.0 4.0 33
128.00 Z1424J128 0.55 0.45 0.05 10.0 0.10 151.0 7.0 21
128.00 Z1431J128 0.60 0.50 0.10 21.0 0.25 36.0 4.0 12
129.00 Z1424J129 0.05 -0.05 0.05 22.0 0.10 67.0 5.0 16
129.00 Z1431J129 0.15 0.10 0.05 34.0 0.25 70.0 20.0 21
130.00 Z1424J130 0.35 0.25 0.05 5.0 0.10 67.0 2.0 28
130.00 Z1431J130 0.25 0.20 0.05 18.0 0.25 57.0 8.0 17
131.00 Z1424J131 4.20 4.10 0.05 10.0 0.10 67.0 4.0 16
131.00 Z1431J131 0.40 0.35 0.05 11.0 0.25 56.0 1.0 1
132.00 Z1424J132 0.06 -0.04 0.05 2.0 0.10 117.0 8.0 8
132.00 Z1431J132 0.12 0.00 0.10 1.0 0.25 92.0 10.0 1
133.00 Z1424J133 2.25 2.15 0.05 42.0 0.10 63.0 8.0 15
133.00 Z1431J133 1.70 1.65 0.05 11.0 0.25 85.0 7.0 7
134.00 Z1424J134 0.18 0.08 0.05 36.0 0.10 462.0 8.0 16
134.00 Z1431J134 0.25 0.00 0.05 21.0 0.25 124.0 1.0 3
135.00 Z1424J135 0.05 -0.05 0.05 1.0 0.10 155.0 1.0 21
135.00 Z1431J135 0.10 0.05 0.05 2.0 0.15 59.0 10.0 17
136.00 Z1424J136 0.50 0.40 0.05 32.0 0.10 473.0 1.0 8
136.00 Z1431J136 2.30 2.05 0.05 21.0 0.25 115.0 4.0 4
137.00 Z1424J137 0.10 0.00 0.05 774.0 0.10 163.0 0.0 0
137.00 Z1431J137 2.10 1.85 0.05 11.0 0.25 85.0 3.0 3
138.00 Z1424J138 0.05 -0.05 0.05 21.0 0.10 158.0 21.0 3
138.00 Z1431J138 0.25 0.00 0.05 11.0 0.25 84.0 0.0 0
139.00 Z1424J139 5.60 5.50 0.05 64.0 0.10 475.0 8.0 8
139.00 Z1431J139 1.75 1.50 0.05 11.0 0.25 82.0 5.0 15
140.00 Z1424J140 0.08 -0.02 0.05 32.0 0.10 605.0 2.0 167
140.00 Z1431J140 0.65 0.40 0.05 21.0 0.25 272.0 9.0 11
141.00 Z1424J141 2.20 2.10 0.05 52.0 0.10 153.0 3.0 13
141.00 Z1431J141 1.45 1.20 0.05 10.0 0.25 82.0 5.0 5
142.00 Z1424J142 0.04 -0.06 0.05 32.0 0.10 455.0 8.0 35
142.00 Z1431J142 0.25 0.00 0.05 11.0 0.25 80.0 1.0 6
143.00 Z1424J143 0.10 0.00 0.05 54.0 0.10 135.0 0.0 0
143.00 Z1431J143 1.20 0.95 0.05 32.0 0.25 82.0 206.0 101
144.00 Z1424J144 0.05 -0.05 0.05 6.0 0.10 156.0 6.0 3
144.00 Z1431J144 0.05 0.00 0.05 8.0 0.10 22.0 2.0 10
145.00 Z1424J145 0.03 -0.07 0.05 37.0 0.10 164.0 2.0 13
145.00 Z1431J145 0.10 0.05 0.05 21.0 0.25 110.0 1.0 22
146.00 Z1424J146 0.70 0.60 0.05 15.0 0.10 156.0 4.0 4
146.00 Z1431J146 0.25 0.00 0.05 42.0 0.25 110.0 0.0 0
147.00 Z1424J147 1.80 1.70 0.05 21.0 0.10 155.0 1.0 1
147.00 Z1431J147 0.25 0.00 0.05 32.0 0.25 110.0 0.0 0
148.00 Z1424J148 0.10 0.00 0.05 21.0 0.10 123.0 0.0 0
148.00 Z1431J148 0.25 0.00 0.05 33.0 0.25 117.0 0.0 0
149.00 Z1424J149 0.10 0.00 0.05 11.0 0.10 130.0 0.0 0
149.00 Z1431J149 0.25 0.00 0.05 32.0 0.25 68.0 0.0 0
150.00 Z1424J150 0.05 0.00 0.05 1.0 0.05 72.0 1.0 27
150.00 Z1431J150 0.59 0.34 0.05 33.0 0.25 77.0 8.0 8
152.50 Z1424J152.5 0.95 0.85 0.05 10.0 0.10 474.0 4.0 10
152.50 Z1431J152.5 0.25 0.00 0.10 22.0 0.25 117.0 0.0 0
155.00 Z1424J155 1.71 1.66 0.05 33.0 0.05 51.0 10.0 18
155.00 Z1431J155 0.15 -0.10 0.15 8.0 0.25 120.0 8.0 8
157.50 Z1424J157.5 0.02 -0.08 0.05 36.0 0.10 453.0 1.0 16
157.50 Z1431J157.5 0.25 0.00 0.05 22.0 0.25 113.0 0.0 0
160.00 Z1424J160 2.05 1.95 0.05 69.0 0.10 513.0 10.0 10
160.00 Z1431J160 0.25 0.00 0.05 21.0 0.25 117.0 0.0 0

Put Options: Z

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
75.00 Z1424V75 0.05 0.00 0.00 0.0 0.05 1.0 0.0 0
80.00 Z1424V80 0.05 0.00 0.05 38.0 0.05 7.0 13.0 47
80.00 Z1431V80 0.13 -0.02 0.05 13.0 0.15 32.0 15.0 18
85.00 Z1424V85 0.06 0.00 0.05 152.0 0.05 147.0 15.0 56
85.00 Z1431V85 0.15 0.10 0.05 21.0 0.15 124.0 20.0 57
90.00 Z1424V90 0.04 0.00 0.05 31.0 0.05 62.0 3.0 103
90.00 Z1431V90 0.23 0.00 0.15 29.0 0.25 32.0 3.0 35
93.00 Z1424V93 0.30 0.25 0.05 21.0 0.05 24.0 170.0 158
94.00 Z1424V94 0.05 0.00 0.05 74.0 0.05 24.0 0.0 0
95.00 Z1424V95 0.05 0.00 0.05 4.0 0.05 19.0 7.0 192
95.00 Z1431V95 0.75 0.40 0.35 41.0 0.50 32.0 32.0 61
96.00 Z1424V96 0.21 0.16 0.05 21.0 0.05 24.0 12.0 14
97.00 Z1424V97 0.05 0.00 0.05 25.0 0.05 30.0 65.0 64
98.00 Z1424V98 0.15 0.00 0.05 175.0 0.20 118.0 2.0 10
99.00 Z1424V99 0.15 0.00 0.05 376.0 0.25 428.0 100.0 13
100.00 Z1424V100 0.30 0.00 0.15 40.0 0.25 24.0 39.0 198
100.00 Z1431V100 0.90 0.00 0.90 21.0 1.10 22.0 32.0 23
101.00 Z1424V101 0.30 0.00 0.20 33.0 0.30 74.0 3.0 48
101.00 Z1431V101 3.40 2.30 1.10 10.0 1.35 76.0 7.0 7
102.00 Z1424V102 0.39 0.00 0.25 113.0 0.40 85.0 20.0 38
102.00 Z1431V102 1.50 0.00 1.30 21.0 1.50 32.0 1.0 12
103.00 Z1424V103 0.52 0.00 0.35 63.0 0.50 10.0 15.0 5
103.00 Z1431V103 1.50 0.00 1.55 21.0 1.75 36.0 0.0 0
104.00 Z1424V104 0.64 0.00 0.50 1.0 0.60 1.0 16.0 58
104.00 Z1431V104 1.89 0.00 1.80 10.0 2.05 32.0 5.0 2
105.00 Z1424V105 0.85 0.00 0.70 10.0 0.90 223.0 8.0 149
105.00 Z1431V105 2.40 0.00 2.05 7.0 2.35 42.0 5.0 36
106.00 Z1424V106 1.20 0.00 0.85 42.0 1.15 413.0 17.0 99
106.00 Z1431V106 2.75 0.00 2.45 10.0 2.70 32.0 4.0 1
107.00 Z1424V107 1.40 0.00 1.20 21.0 1.45 97.0 16.0 48
107.00 Z1431V107 2.94 0.00 2.80 21.0 3.10 23.0 5.0 2
108.00 Z1424V108 1.70 0.00 1.45 45.0 1.85 598.0 4.0 39
108.00 Z1431V108 4.20 1.00 3.20 21.0 3.60 91.0 3.0 12
109.00 Z1424V109 2.40 0.00 1.95 98.0 2.35 143.0 1.0 27
109.00 Z1431V109 6.34 2.64 3.70 31.0 4.10 37.0 1.0 3
110.00 Z1424V110 3.10 0.00 2.45 63.0 2.90 166.0 70.0 233
110.00 Z1431V110 4.26 0.00 4.20 21.0 4.60 61.0 1.0 29
111.00 Z1424V111 5.15 2.15 3.00 31.0 3.60 583.0 8.0 27
111.00 Z1431V111 10.50 5.70 4.80 24.0 5.20 60.0 2.0 21
112.00 Z1424V112 6.40 2.70 3.70 46.0 4.30 260.0 40.0 56
112.00 Z1431V112 11.11 5.71 5.40 1.0 5.70 1.0 1.0 11
113.00 Z1424V113 8.00 3.60 4.40 52.0 5.10 220.0 1.0 19
113.00 Z1431V113 9.00 3.00 6.00 36.0 6.50 63.0 1.0 11
114.00 Z1424V114 5.62 0.00 5.30 110.0 5.90 144.0 1.0 19
114.00 Z1431V114 8.00 1.20 6.80 10.0 7.30 63.0 10.0 21
115.00 Z1424V115 9.55 3.45 6.10 364.0 6.80 90.0 7.0 32
115.00 Z1431V115 14.23 6.83 7.40 23.0 8.00 148.0 1.0 12
116.00 Z1424V116 11.52 4.52 7.00 179.0 7.70 21.0 10.0 14
116.00 Z1431V116 16.12 8.02 8.10 59.0 8.80 46.0 1.0 6
117.00 Z1424V117 14.80 7.20 7.60 291.0 9.90 280.0 1.0 2
117.00 Z1431V117 15.20 6.20 9.00 34.0 9.60 179.0 1.0 1
118.00 Z1424V118 12.00 3.50 8.50 214.0 11.10 404.0 2.0 2
118.00 Z1431V118 13.80 4.00 9.80 34.0 10.40 64.0 7.0 9
119.00 Z1424V119 13.40 3.90 9.50 39.0 11.70 151.0 6.0 16
119.00 Z1431V119 13.40 2.80 10.60 21.0 11.30 64.0 25.0 25
120.00 Z1424V120 9.80 -0.80 10.60 62.0 12.00 121.0 1.0 11
120.00 Z1431V120 12.09 0.00 11.50 41.0 12.20 82.0 1.0 41
121.00 Z1424V121 21.27 9.87 11.40 45.0 12.90 43.0 1.0 1
121.00 Z1431V121 20.00 7.60 12.40 40.0 13.10 91.0 1.0 1
122.00 Z1424V122 16.08 3.48 12.60 40.0 14.00 53.0 1.0 1
122.00 Z1431V122 15.20 1.90 13.30 23.0 14.10 71.0 9.0 9
123.00 Z1424V123 24.05 10.65 13.40 40.0 15.00 69.0 1.0 1
123.00 Z1431V123 17.00 3.00 14.00 32.0 15.20 70.0 1.0 1
124.00 Z1424V124 16.52 2.12 14.40 76.0 15.90 101.0 1.0 2
124.00 Z1431V124 15.36 0.96 14.40 159.0 17.20 217.0 1.0 1
125.00 Z1424V125 17.12 1.72 15.40 67.0 17.00 114.0 1.0 40
125.00 Z1431V125 16.60 0.00 15.70 102.0 17.30 68.0 1.0 16
126.00 Z1424V126 25.40 9.00 16.40 62.0 18.00 52.0 1.0 37
126.00 Z1431V126 20.76 4.26 16.50 167.0 18.90 311.0 59.0 31
127.00 Z1424V127 19.43 1.83 17.60 57.0 19.00 47.0 3.0 22
127.00 Z1431V127 14.95 -2.45 17.40 229.0 19.40 99.0 30.0 31
128.00 Z1424V128 22.52 3.92 18.60 41.0 20.10 109.0 10.0 17
128.00 Z1431V128 18.30 0.00 18.50 25.0 20.40 43.0 0.0 0
129.00 Z1424V129 26.53 6.93 19.60 41.0 21.10 108.0 1.0 7
129.00 Z1431V129 20.93 1.53 19.40 54.0 21.40 26.0 4.0 4
130.00 Z1424V130 23.34 2.94 20.40 81.0 22.70 95.0 2.0 18
130.00 Z1431V130 19.66 -0.74 20.30 42.0 22.40 67.0 9.0 9
131.00 Z1424V131 30.50 9.50 21.30 61.0 23.80 191.0 1.0 14
131.00 Z1431V131 26.70 5.40 21.30 65.0 23.70 90.0 3.0 3
132.00 Z1424V132 11.10 -11.40 22.50 21.0 24.20 116.0 2.0 2
132.00 Z1431V132 17.35 -4.95 22.30 22.0 24.40 107.0 1.0 1
133.00 Z1424V133 11.30 -12.20 23.50 31.0 25.20 116.0 3.0 3
133.00 Z1431V133 23.00 0.00 23.00 11.0 26.30 72.0 0.0 0
134.00 Z1424V134 13.70 -10.50 23.80 31.0 26.20 8.0 2.0 12
134.00 Z1431V134 23.60 0.00 23.60 37.0 26.40 22.0 0.0 0
135.00 Z1424V135 25.50 0.00 25.60 16.0 27.20 22.0 0.0 0
135.00 Z1431V135 25.00 0.00 25.30 18.0 27.40 22.0 0.0 0
136.00 Z1424V136 26.30 0.00 25.70 10.0 28.70 10.0 0.0 0
136.00 Z1431V136 27.90 1.60 26.30 21.0 28.70 60.0 3.0 3
137.00 Z1424V137 16.00 -11.40 27.40 61.0 29.50 110.0 5.0 5
137.00 Z1431V137 26.90 0.00 26.90 2.0 30.30 1.0 0.0 0
138.00 Z1424V138 27.90 0.00 27.90 24.0 31.20 44.0 0.0 0
138.00 Z1431V138 28.00 0.00 28.00 43.0 31.20 42.0 0.0 0
139.00 Z1424V139 28.70 0.00 29.30 23.0 31.20 20.0 0.0 0
139.00 Z1431V139 28.90 0.00 28.90 26.0 32.30 50.0 0.0 0
140.00 Z1424V140 25.50 -5.10 30.60 21.0 31.50 21.0 100.0 100
140.00 Z1431V140 33.00 3.00 30.00 88.0 33.20 200.0 30.0 20
141.00 Z1424V141 30.90 0.00 30.90 29.0 34.20 36.0 0.0 0
141.00 Z1431V141 32.82 1.82 31.00 87.0 34.20 130.0 2.0 2
142.00 Z1424V142 31.90 0.00 31.60 1.0 35.20 14.0 0.0 0
142.00 Z1431V142 32.10 0.00 32.10 30.0 35.20 42.0 0.0 0
143.00 Z1424V143 23.67 -9.23 32.90 132.0 36.00 140.0 30.0 15
143.00 Z1431V143 32.90 0.00 32.90 21.0 36.10 23.0 0.0 0
144.00 Z1424V144 34.00 0.00 34.00 31.0 37.20 28.0 0.0 0
144.00 Z1431V144 34.10 0.00 34.10 21.0 36.40 22.0 0.0 0
145.00 Z1424V145 35.00 0.00 35.00 40.0 38.20 28.0 0.0 0
145.00 Z1431V145 35.10 0.00 35.10 20.0 38.20 40.0 0.0 0
146.00 Z1424V146 36.00 0.00 36.00 40.0 39.20 21.0 0.0 0
146.00 Z1431V146 35.90 0.00 35.90 29.0 39.20 40.0 0.0 0
147.00 Z1424V147 37.00 0.00 37.00 40.0 40.40 31.0 0.0 0
147.00 Z1431V147 36.90 0.00 36.90 29.0 40.20 40.0 0.0 0
148.00 Z1424V148 37.80 0.00 37.90 10.0 41.40 32.0 0.0 0
148.00 Z1431V148 37.90 0.00 37.90 29.0 41.20 40.0 0.0 0
149.00 Z1424V149 38.80 0.00 38.80 11.0 42.40 11.0 0.0 0
149.00 Z1431V149 38.70 0.00 38.70 10.0 41.40 107.0 0.0 0
150.00 Z1424V150 39.90 0.00 39.90 10.0 43.40 32.0 0.0 0
150.00 Z1431V150 40.10 0.00 40.10 29.0 43.20 40.0 0.0 0
152.50 Z1424V152.5 41.60 0.00 41.60 3.0 45.70 3.0 0.0 0
152.50 Z1431V152.5 42.10 0.00 42.10 39.0 45.70 42.0 0.0 0
155.00 Z1424V155 44.00 0.00 44.00 20.0 48.30 23.0 0.0 0
155.00 Z1431V155 44.60 0.00 44.60 39.0 48.30 42.0 0.0 0
157.50 Z1424V157.5 46.40 0.00 46.40 22.0 50.90 11.0 0.0 0
157.50 Z1431V157.5 47.00 0.00 47.00 31.0 50.90 22.0 0.0 0
160.00 Z1424V160 49.00 0.00 49.00 31.0 53.30 11.0 0.0 0
160.00 Z1431V160 49.50 0.00 49.50 11.0 53.40 22.0 0.0 0