ZaZa Energy Corp $4.28

down -0.34


18/9/2014 04:00 PM  |  NASDAQ : ZAZA  
Industries : Energy / Oil & Gas Drilling & Exploration
Last Trade: 4.28
Trade Time: Sep 18 04:00 PM Eastern Daylight Time
Change: -0.34 (-7.36 %)
Prev Close: 4.62
Open: 4.59
Bid: 4.25
Ask: 4.30
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ZAZA Trend Analysis - it has outperformed the S&P 500 by 287%
Options:

Call Options: ZAZA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ZAZA1420I2.5 0.25 0.00 0.00 0.0 0.25 255.0 0.0 110
5.00 ZAZA1420I5 0.25 0.00 0.00 0.0 0.25 28.0 0.0 0

Put Options: ZAZA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ZAZA1420U2.5 2.00 0.20 2.00 54.0 2.15 64.0 700.0 5
5.00 ZAZA1420U5 4.20 0.00 4.20 28.0 5.00 28.0 0.0 0
Trading Center