Zebra Technologies Corp $74.09

down -1.32


19/9/2014 04:00 PM  |  NASDAQ : ZBRA  
Industries : Industrial / Diversified Machinery
Last Trade: 74.09
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: -1.32 (-1.75 %)
Prev Close: 75.41
Open: 75.47
Bid: 74.09
Ask: 74.10
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ZBRA Trend Analysis - it has outperformed the S&P 500 by 50%
Options:

Call Options: ZBRA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 ZBRA1420I45 28.50 0.00 28.60 90.0 31.20 519.0 0.0 0
50.00 ZBRA1420I50 23.50 0.00 22.80 20.0 26.10 20.0 0.0 0
55.00 ZBRA1420I55 18.50 0.00 17.80 20.0 21.10 20.0 0.0 0
60.00 ZBRA1420I60 13.50 0.00 12.80 20.0 16.10 20.0 0.0 0
65.00 ZBRA1420I65 8.90 0.00 7.90 410.0 11.00 409.0 0.0 0
70.00 ZBRA1420I70 3.50 0.00 3.60 174.0 5.90 650.0 1.0 1
75.00 ZBRA1420I75 0.10 -0.40 0.05 10.0 0.85 356.0 1.0 27
80.00 ZBRA1420I80 0.05 0.00 0.10 5.0 0.05 36.0 12.0 65
85.00 ZBRA1420I85 0.25 0.20 0.05 1.0 0.05 1.0 1.0 70
90.00 ZBRA1420I90 0.85 0.35 0.05 11.0 0.50 281.0 10.0 10
95.00 ZBRA1420I95 0.50 0.00 0.05 11.0 0.50 105.0 0.0 0
100.00 ZBRA1420I100 0.50 0.00 0.05 11.0 0.50 105.0 0.0 0
105.00 ZBRA1420I105 0.50 0.00 0.05 11.0 0.50 105.0 0.0 0
110.00 ZBRA1420I110 0.50 0.00 0.05 10.0 0.50 105.0 0.0 0
115.00 ZBRA1420I115 0.50 0.00 0.00 0.0 0.50 329.0 0.0 0

Put Options: ZBRA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 ZBRA1420U45 0.50 0.00 0.20 11.0 0.50 450.0 0.0 0
50.00 ZBRA1420U50 0.50 0.00 0.05 11.0 0.50 105.0 0.0 0
55.00 ZBRA1420U55 0.15 -0.35 0.10 11.0 0.50 105.0 1.0 1
60.00 ZBRA1420U60 0.50 0.00 0.05 11.0 0.50 110.0 1.0 1
65.00 ZBRA1420U65 0.50 0.00 0.05 11.0 0.50 105.0 0.0 0
70.00 ZBRA1420U70 0.30 -0.20 0.05 10.0 0.50 591.0 6.0 7
75.00 ZBRA1420U75 0.85 0.70 0.55 139.0 1.25 66.0 42.0 71
80.00 ZBRA1420U80 4.50 0.50 4.10 73.0 6.40 66.0 2.0 2
85.00 ZBRA1420U85 8.30 0.00 9.30 57.0 11.50 52.0 0.0 0
90.00 ZBRA1420U90 13.80 0.00 13.90 20.0 17.40 20.0 0.0 0
95.00 ZBRA1420U95 18.00 0.00 18.90 20.0 22.20 31.0 0.0 0
100.00 ZBRA1420U100 17.00 -5.70 23.90 20.0 27.20 20.0 10.0 0
105.00 ZBRA1420U105 27.70 0.00 28.90 20.0 32.40 20.0 0.0 0
110.00 ZBRA1420U110 33.00 0.00 33.90 20.0 37.90 20.0 0.0 0
115.00 ZBRA1420U115 37.70 0.00 38.90 20.0 42.20 20.0 0.0 0
Trading Center