$66.40 -1.81 (-2.65%) Zebra Technologies Corp - NASDAQ

Oct. 2, 2014 | 12:36 PM
Last Trade: 66.40
Trade Time: Oct 02 12:36 PM Eastern Daylight Time
Change: -1.81 (-2.65%)
Prev Close: 68.21
Open: 67.97
Bid: 66.38
Ask: 66.42
Options:

Call Options: ZBRA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 ZBRA1418J40 27.70 0.00 25.10 301.0 27.60 388.0 0.0 0
45.00 ZBRA1418J45 22.30 0.00 20.00 20.0 22.60 31.0 0.0 0
50.00 ZBRA1418J50 17.30 0.00 14.90 100.0 17.60 85.0 0.0 0
55.00 ZBRA1418J55 22.80 9.90 9.90 379.0 12.60 378.0 10.0 10
60.00 ZBRA1418J60 8.00 0.00 5.30 791.0 7.80 585.0 0.0 0
65.00 ZBRA1418J65 14.10 10.60 1.75 659.0 2.55 45.0 11.0 11
70.00 ZBRA1418J70 4.90 4.20 0.15 1117.0 1.00 705.0 2.0 2
75.00 ZBRA1418J75 1.45 1.40 0.05 32.0 0.50 427.0 2.0 1,014
80.00 ZBRA1418J80 2.15 1.90 0.05 10.0 0.50 421.0 11.0 11
85.00 ZBRA1418J85 0.45 -0.05 0.05 1.0 0.50 421.0 10.0 30
90.00 ZBRA1418J90 0.25 0.00 0.10 11.0 0.50 321.0 0.0 0
95.00 ZBRA1418J95 0.25 0.00 0.15 10.0 0.50 260.0 0.0 0
100.00 ZBRA1418J100 0.25 0.00 0.05 10.0 0.50 201.0 0.0 0
105.00 ZBRA1418J105 0.25 0.00 0.00 0.0 0.50 50.0 0.0 0
110.00 ZBRA1418J110 0.25 0.00 0.00 0.0 0.50 370.0 0.0 0

Put Options: ZBRA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 ZBRA1418V40 0.25 0.00 0.00 0.0 0.50 471.0 0.0 0
45.00 ZBRA1418V45 0.25 0.00 0.00 0.0 0.50 431.0 0.0 0
50.00 ZBRA1418V50 0.25 0.00 0.00 0.0 0.50 477.0 0.0 0
55.00 ZBRA1418V55 0.15 -0.10 0.05 11.0 0.50 453.0 1.0 1
60.00 ZBRA1418V60 0.25 0.00 0.10 11.0 0.50 394.0 0.0 0
65.00 ZBRA1418V65 0.30 -0.05 0.80 42.0 1.15 290.0 10.0 10
70.00 ZBRA1418V70 2.15 0.00 2.55 813.0 5.00 552.0 10.0 42
75.00 ZBRA1418V75 2.22 -2.38 7.40 787.0 9.80 457.0 1.0 104
80.00 ZBRA1418V80 7.07 -2.43 12.40 60.0 14.80 54.0 1.0 1
85.00 ZBRA1418V85 14.50 0.00 17.40 20.0 20.50 39.0 0.0 0
90.00 ZBRA1418V90 19.60 0.00 22.40 20.0 25.00 50.0 0.0 0
95.00 ZBRA1418V95 24.60 0.00 27.40 44.0 30.10 20.0 0.0 0
100.00 ZBRA1418V100 29.60 0.00 32.40 20.0 35.00 50.0 0.0 0
105.00 ZBRA1418V105 34.60 0.00 37.40 20.0 40.70 10.0 0.0 0
110.00 ZBRA1418V110 39.60 0.00 42.40 20.0 45.70 20.0 0.0 0