$14.61 -0.11 (-0.75%) Zep Inc - NYSE

Nov. 21, 2014 | 04:00 PM
Last Trade: 14.61
Trade Time: Nov 21 04:00 PM Eastern Daylight Time
Change: -0.11 (-0.75%)
Prev Close: 14.72
Open: 14.90
Bid: 13.27
Ask: 16.00
Options:

Call Options: ZEP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
10.00 ZEP1420L10 4.30 0.00 4.30 222.0 5.00 146.0 0.0 0
12.50 ZEP1420L12.5 2.05 0.00 1.95 96.0 2.40 91.0 0.0 0
15.00 ZEP1420L15 0.40 0.20 0.25 98.0 0.70 346.0 3.0 3
17.50 ZEP1420L17.5 0.35 0.00 0.25 10.0 0.35 351.0 0.0 0
20.00 ZEP1420L20 0.35 0.00 0.00 0.0 0.35 383.0 0.0 0

Put Options: ZEP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
10.00 ZEP1420X10 0.35 0.00 0.00 0.0 0.35 368.0 0.0 0
12.50 ZEP1420X12.5 0.35 0.00 0.05 10.0 0.35 343.0 0.0 0
15.00 ZEP1420X15 0.55 0.00 0.50 364.0 0.90 93.0 0.0 0
17.50 ZEP1420X17.5 1.95 -0.55 2.50 185.0 3.20 70.0 30.0 30
20.00 ZEP1420X20 5.00 0.00 5.00 206.0 5.70 105.0 0.0 0