Zep Inc $16.36

down -0.05


23/7/2014 10:14 AM  |  NYSE : ZEP  
Industries : Consumer Non-durables / Cleaning Products
Last Trade: 16.36
Trade Time: Jul 23 10:14 AM Eastern Daylight Time
Change: -0.05 (-0.31 %)
Prev Close: 16.41
Open: 16.40
Bid: 16.35
Ask: 16.38
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ZEP Trend Analysis - it has outperformed the S&P 500 by 11%
Options:

Call Options: ZEP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 ZEP1416H12.5 3.70 0.00 3.40 267.0 4.30 184.0 0.0 0
15.00 ZEP1416H15 1.30 0.00 1.15 524.0 1.75 338.0 0.0 0
17.50 ZEP1416H17.5 1.05 0.95 0.05 10.0 0.45 389.0 10.0 10
20.00 ZEP1416H20 0.35 0.00 0.15 10.0 0.35 388.0 0.0 0
22.50 ZEP1416H22.5 0.35 0.00 0.00 0.0 0.35 333.0 0.0 0

Put Options: ZEP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 ZEP1416T12.5 0.35 0.00 0.00 0.0 0.35 448.0 0.0 0
15.00 ZEP1416T15 0.40 0.00 0.05 13.0 0.45 825.0 0.0 0
17.50 ZEP1416T17.5 0.95 0.00 1.05 255.0 1.60 209.0 87.0 87
20.00 ZEP1416T20 3.10 0.00 3.20 267.0 4.10 107.0 0.0 0
22.50 ZEP1416T22.5 5.50 0.00 5.60 287.0 6.80 178.0 0.0 0
Trading Center