$14.87 -0.06 (-0.40%) Zep Inc - NYSE

Oct. 24, 2014 | 04:00 PM
Last Trade: 14.87
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: -0.06 (-0.40%)
Prev Close: 14.93
Open: 14.98
Bid: 13.47
Ask: 16.50
Options:

Call Options: ZEP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
10.00 ZEP1422K10 4.60 0.00 4.60 180.0 5.30 148.0 0.0 0
12.50 ZEP1422K12.5 2.10 0.00 2.15 175.0 2.95 186.0 0.0 0
15.00 ZEP1422K15 0.50 0.15 0.35 204.0 0.85 168.0 111.0 221
17.50 ZEP1422K17.5 0.25 0.00 0.00 0.0 0.20 166.0 0.0 0
20.00 ZEP1422K20 0.25 0.00 0.00 0.0 0.25 276.0 0.0 0

Put Options: ZEP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
10.00 ZEP1422W10 0.25 0.00 0.00 0.0 0.25 169.0 0.0 0
12.50 ZEP1422W12.5 0.25 0.00 0.20 10.0 0.35 362.0 0.0 0
15.00 ZEP1422W15 0.55 0.00 0.35 358.0 0.85 67.0 0.0 0
17.50 ZEP1422W17.5 2.35 0.00 2.20 214.0 3.10 100.0 0.0 0
20.00 ZEP1422W20 4.70 0.00 4.70 223.0 5.40 55.0 0.0 0