Zep Inc $15.94

down -0.14


28/7/2014 04:01 PM  |  NYSE : ZEP  
Industries : Consumer Non-durables / Cleaning Products
Last Trade: 15.94
Trade Time: Jul 28 04:01 PM Eastern Daylight Time
Change: -0.14 (-0.87 %)
Prev Close: 16.08
Open: 16.06
Bid: 14.53
Ask: 17.20
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ZEP Trend Analysis - it has outperformed the S&P 500 by 5%
Options:

Call Options: ZEP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 ZEP1416H12.5 3.30 0.00 3.00 283.0 3.70 126.0 0.0 0
15.00 ZEP1416H15 1.00 0.00 0.85 388.0 1.40 330.0 0.0 0
17.50 ZEP1416H17.5 1.05 0.65 0.10 10.0 0.35 421.0 10.0 10
20.00 ZEP1416H20 0.35 0.00 0.15 10.0 0.35 300.0 0.0 0
22.50 ZEP1416H22.5 0.35 0.00 0.00 0.0 0.35 300.0 0.0 0

Put Options: ZEP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 ZEP1416T12.5 0.50 0.00 0.00 0.0 0.35 445.0 0.0 0
15.00 ZEP1416T15 0.45 0.00 0.05 10.0 0.45 671.0 0.0 0
17.50 ZEP1416T17.5 0.95 -0.25 1.40 125.0 1.85 124.0 87.0 87
20.00 ZEP1416T20 3.50 0.00 3.80 153.0 4.50 95.0 0.0 0
22.50 ZEP1416T22.5 5.80 0.00 6.20 172.0 7.00 110.0 0.0 0
Trading Center