Zep Inc $14.58

down -0.12


22/9/2014 04:01 PM  |  NYSE : ZEP  
Industries : Consumer Non-durables / Cleaning Products
Last Trade: 14.58
Trade Time: Sep 22 04:01 PM Eastern Daylight Time
Change: -0.12 (-0.82 %)
Prev Close: 14.70
Open: 14.64
Bid: 13.01
Ask: 14.58
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ZEP Trend Analysis - it has underperformed the S&P 500 by 23%
Options:

Call Options: ZEP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 ZEP1418J12.5 1.90 0.00 1.90 166.0 2.40 141.0 0.0 0
15.00 ZEP1418J15 1.25 1.15 0.10 792.0 0.65 228.0 3.0 6
17.50 ZEP1418J17.5 0.50 0.15 0.05 10.0 0.35 488.0 3.0 175
20.00 ZEP1418J20 0.10 0.00 0.10 82.0 0.10 117.0 82.0 84
22.50 ZEP1418J22.5 0.35 0.00 0.10 10.0 0.35 325.0 0.0 0

Put Options: ZEP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 ZEP1418V12.5 0.35 0.00 0.05 10.0 0.35 560.0 0.0 0
15.00 ZEP1418V15 0.65 0.00 0.50 348.0 1.05 371.0 70.0 80
17.50 ZEP1418V17.5 2.65 0.00 2.50 284.0 3.40 195.0 0.0 0
20.00 ZEP1418V20 5.10 0.00 5.00 280.0 5.80 173.0 0.0 0
22.50 ZEP1418V22.5 5.00 -2.50 7.40 342.0 8.50 275.0 7.0 15
Trading Center