Zep Inc $16.32

down -0.16


24/7/2014 04:01 PM  |  NYSE : ZEP  
Industries : Consumer Non-durables / Cleaning Products
Last Trade: 16.32
Trade Time: Jul 24 04:01 PM Eastern Daylight Time
Change: -0.16 (-0.97 %)
Prev Close: 16.48
Open: 16.57
Bid: 14.84
Ask: 16.33
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ZEP Trend Analysis - it has outperformed the S&P 500 by 10%
Options:

Call Options: ZEP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 ZEP1416H12.5 3.50 0.00 3.60 193.0 4.30 213.0 0.0 0
15.00 ZEP1416H15 1.25 0.00 1.30 122.0 1.75 374.0 0.0 0
17.50 ZEP1416H17.5 1.05 1.00 0.10 10.0 0.45 453.0 10.0 10
20.00 ZEP1416H20 0.35 0.00 0.15 10.0 0.35 368.0 0.0 0
22.50 ZEP1416H22.5 0.35 0.00 0.00 0.0 0.35 348.0 0.0 0

Put Options: ZEP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 ZEP1416T12.5 0.35 0.00 0.00 0.0 0.35 558.0 0.0 0
15.00 ZEP1416T15 0.40 0.00 0.05 13.0 0.40 825.0 0.0 0
17.50 ZEP1416T17.5 0.95 -0.10 1.00 404.0 1.45 167.0 87.0 87
20.00 ZEP1416T20 3.30 0.00 3.20 249.0 4.00 97.0 0.0 0
22.50 ZEP1416T22.5 5.60 0.00 5.60 317.0 6.60 114.0 0.0 0
Trading Center