$13.84 +0.17 (1.24%) Zep Inc - NYSE

Oct. 2, 2014 | 09:53 AM
Last Trade: 13.84
Trade Time: Oct 02 09:53 AM Eastern Daylight Time
Change: +0.17 (1.24%)
Prev Close: 13.67
Open: 13.65
Bid: 13.73
Ask: 13.79
Options:

Call Options: ZEP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 ZEP1418J12.5 1.00 0.00 1.10 603.0 1.55 179.0 0.0 0
15.00 ZEP1418J15 0.05 0.00 0.05 10.0 0.35 477.0 5.0 6
17.50 ZEP1418J17.5 0.50 0.45 0.05 10.0 0.35 617.0 3.0 175
20.00 ZEP1418J20 0.10 0.00 0.10 82.0 0.10 119.0 82.0 84
22.50 ZEP1418J22.5 0.35 0.00 0.10 10.0 0.35 597.0 0.0 0

Put Options: ZEP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 ZEP1418V12.5 0.35 0.00 0.05 10.0 0.40 1039.0 0.0 0
15.00 ZEP1418V15 0.65 -0.55 1.10 751.0 1.60 307.0 70.0 80
17.50 ZEP1418V17.5 3.50 0.00 3.40 562.0 4.20 235.0 0.0 0
20.00 ZEP1418V20 5.80 0.00 5.80 641.0 6.90 400.0 0.0 0
22.50 ZEP1418V22.5 5.00 -3.30 8.30 588.0 9.40 370.0 7.0 15