$13.61 -0.57 (-4.02%) Zep Inc - NYSE

Nov. 28, 2014 | 01:02 PM
Last Trade: 13.61
Trade Time: Nov 28 01:02 PM Eastern Daylight Time
Change: -0.57 (-4.02%)
Prev Close: 14.18
Open: 14.17
Bid: 12.45
Ask: 16.00
Options:

Call Options: ZEP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
10.00 ZEP1420L10 3.80 0.00 3.50 121.0 4.20 211.0 0.0 0
12.50 ZEP1420L12.5 1.45 0.00 1.05 98.0 1.55 171.0 0.0 0
15.00 ZEP1420L15 0.40 0.10 0.10 102.0 0.40 333.0 3.0 3
17.50 ZEP1420L17.5 0.25 0.00 0.25 10.0 0.35 252.0 0.0 0
20.00 ZEP1420L20 0.25 0.00 0.00 0.0 0.35 387.0 0.0 0

Put Options: ZEP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
10.00 ZEP1420X10 0.25 0.00 0.00 0.0 0.35 465.0 0.0 0
12.50 ZEP1420X12.5 0.25 0.00 0.05 10.0 0.35 427.0 0.0 0
15.00 ZEP1420X15 0.85 0.00 1.20 201.0 1.65 78.0 0.0 0
17.50 ZEP1420X17.5 1.95 -1.15 3.40 272.0 4.10 75.0 30.0 22
20.00 ZEP1420X20 5.60 0.00 5.70 208.0 6.50 80.0 0.0 0