Zep Inc $17.50

down 0.00


16/4/2014 06:40 PM  |  NYSE : ZEP  
Industries : Consumer Non-durables / Cleaning Products
Last Trade: 17.50
Trade Time: Apr 16 06:40 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 17.50
Open: 17.69
Bid: 16.95
Ask: 17.51
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ZEP Trend Analysis - it has underperformed the S&P 500 by 3%
Options:

Call Options: ZEP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
10.00 ZEP1419D10 7.00 0.00 7.00 84.0 8.00 99.0 0.0 0
12.50 ZEP1419D12.5 6.80 2.20 4.60 89.0 5.40 89.0 1.0 1
15.00 ZEP1419D15 2.75 0.60 2.15 109.0 3.10 178.0 1.0 171
17.50 ZEP1419D17.5 0.50 0.20 0.05 10.0 0.20 75.0 10.0 128
20.00 ZEP1419D20 0.10 -0.25 0.05 72.0 0.35 307.0 5.0 5
22.50 ZEP1419D22.5 0.10 -0.25 0.10 10.0 0.35 304.0 10.0 90

Put Options: ZEP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
10.00 ZEP1419P10 0.35 0.00 0.10 10.0 0.35 254.0 0.0 0
12.50 ZEP1419P12.5 0.35 0.00 0.05 10.0 0.35 264.0 0.0 0
15.00 ZEP1419P15 0.35 0.00 0.10 28.0 0.35 264.0 0.0 0
17.50 ZEP1419P17.5 0.10 0.05 0.05 92.0 0.35 198.0 50.0 50
20.00 ZEP1419P20 3.10 0.95 2.15 72.0 3.00 80.0 1.0 19
22.50 ZEP1419P22.5 5.20 0.50 4.60 85.0 5.30 57.0 15.0 16
Trading Center