$14.86 +0.01 (0.07%) Zep Inc - NYSE

Oct. 21, 2014 | 04:00 PM
Last Trade: 14.86
Trade Time: Oct 21 04:00 PM Eastern Daylight Time
Change: +0.01 (0.07%)
Prev Close: 14.85
Open: 14.98
Bid: 13.49
Ask: 16.50
Options:

Call Options: ZEP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
10.00 ZEP1422K10 4.50 0.00 4.50 206.0 5.30 167.0 0.0 0
12.50 ZEP1422K12.5 2.05 0.00 2.05 275.0 2.95 214.0 0.0 0
15.00 ZEP1422K15 0.50 0.15 0.30 428.0 0.75 147.0 111.0 110
17.50 ZEP1422K17.5 0.20 0.00 0.00 0.0 0.35 34.0 0.0 0
20.00 ZEP1422K20 0.35 0.00 0.00 0.0 0.35 338.0 0.0 0

Put Options: ZEP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
10.00 ZEP1422W10 0.35 0.00 0.00 0.0 0.35 224.0 0.0 0
12.50 ZEP1422W12.5 0.40 0.00 0.20 10.0 0.35 466.0 0.0 0
15.00 ZEP1422W15 0.45 0.00 0.40 472.0 0.95 278.0 0.0 0
17.50 ZEP1422W17.5 2.25 0.00 2.25 209.0 3.10 113.0 0.0 0
20.00 ZEP1422W20 4.70 0.00 4.70 204.0 5.50 103.0 0.0 0