Zep Inc $16.04

up +0.10


29/7/2014 01:28 PM  |  NYSE : ZEP  
Industries : Consumer Non-durables / Cleaning Products
Last Trade: 16.04
Trade Time: Jul 29 01:28 PM Eastern Daylight Time
Change: 0.10 (0.63 %)
Prev Close: 15.94
Open: 15.95
Bid: 16.03
Ask: 16.09
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ZEP Trend Analysis - it has outperformed the S&P 500 by 5%
Options:

Call Options: ZEP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 ZEP1416H12.5 3.00 0.00 3.10 244.0 3.90 151.0 0.0 0
15.00 ZEP1416H15 0.85 0.00 0.90 474.0 1.35 120.0 0.0 0
17.50 ZEP1416H17.5 1.05 0.70 0.10 10.0 0.40 521.0 10.0 10
20.00 ZEP1416H20 0.35 0.00 0.15 10.0 0.35 300.0 0.0 0
22.50 ZEP1416H22.5 0.35 0.00 0.00 0.0 0.35 315.0 0.0 0

Put Options: ZEP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 ZEP1416T12.5 0.35 0.00 0.00 0.0 0.35 325.0 0.0 0
15.00 ZEP1416T15 0.05 0.00 0.05 10.0 0.45 764.0 0.0 0
17.50 ZEP1416T17.5 0.95 -0.45 1.25 380.0 1.80 130.0 87.0 87
20.00 ZEP1416T20 3.80 0.00 3.60 206.0 4.40 100.0 0.0 0
22.50 ZEP1416T22.5 6.20 0.00 6.00 188.0 7.00 125.0 0.0 0
Trading Center