$14.50 -0.36 (-2.42%) Zep Inc - NYSE

Oct. 22, 2014 | 04:00 PM
Last Trade: 14.50
Trade Time: Oct 22 04:00 PM Eastern Daylight Time
Change: -0.36 (-2.42%)
Prev Close: 14.86
Open: 14.90
Bid: 13.17
Ask: 16.50
Options:

Call Options: ZEP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
10.00 ZEP1422K10 4.30 0.00 4.30 82.0 5.00 121.0 0.0 0
12.50 ZEP1422K12.5 1.95 0.00 1.95 76.0 2.40 101.0 0.0 0
15.00 ZEP1422K15 0.50 0.15 0.35 42.0 0.70 34.0 111.0 221
17.50 ZEP1422K17.5 0.35 0.00 0.00 0.0 0.35 210.0 0.0 0
20.00 ZEP1422K20 0.35 0.00 0.00 0.0 0.35 334.0 0.0 0

Put Options: ZEP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
10.00 ZEP1422W10 0.35 0.00 0.00 0.0 0.35 254.0 0.0 0
12.50 ZEP1422W12.5 0.35 0.00 0.20 10.0 0.35 425.0 0.0 0
15.00 ZEP1422W15 0.60 0.00 0.60 336.0 1.05 57.0 0.0 0
17.50 ZEP1422W17.5 2.55 0.00 2.55 17.0 3.30 88.0 0.0 0
20.00 ZEP1422W20 5.00 0.00 5.00 192.0 5.70 25.0 0.0 0