Zep Inc $15.88

up +0.08


29/8/2014 04:04 PM  |  NYSE : ZEP  
Industries : Consumer Non-durables / Cleaning Products
Last Trade: 15.88
Trade Time: Aug 29 04:04 PM Eastern Daylight Time
Change: 0.08 (0.51 %)
Prev Close: 15.80
Open: 15.79
Bid: 13.40
Ask: 17.20
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ZEP Trend Analysis - it has underperformed the S&P 500 by 10%
Options:

Call Options: ZEP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 ZEP1420I12.5 3.00 0.00 2.90 501.0 3.70 195.0 0.0 0
15.00 ZEP1420I15 0.85 0.00 0.75 491.0 1.25 317.0 0.0 0
17.50 ZEP1420I17.5 0.10 -0.30 0.10 10.0 0.40 292.0 10.0 10
20.00 ZEP1420I20 0.35 0.00 0.00 0.0 0.35 272.0 0.0 0
22.50 ZEP1420I22.5 0.35 0.00 0.00 0.0 0.35 272.0 0.0 0

Put Options: ZEP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 ZEP1420U12.5 0.35 0.00 0.00 0.0 0.35 562.0 0.0 0
15.00 ZEP1420U15 0.05 0.00 0.05 10.0 0.50 708.0 0.0 0
17.50 ZEP1420U17.5 1.45 0.00 1.15 703.0 2.00 145.0 0.0 0
20.00 ZEP1420U20 3.80 0.00 3.80 369.0 4.60 195.0 0.0 0
22.50 ZEP1420U22.5 6.20 0.00 6.20 407.0 7.10 200.0 0.0 0
Trading Center