$16.06 +0.39 (2.49%) Zep Inc - NYSE

Oct. 31, 2014 | 04:00 PM
Last Trade: 16.06
Trade Time: Oct 31 04:00 PM Eastern Daylight Time
Change: +0.39 (2.49%)
Prev Close: 15.67
Open: 16.00
Bid: 14.58
Ask: 16.50
Options:

Call Options: ZEP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
10.00 ZEP1422K10 5.10 0.00 5.50 159.0 6.30 21.0 0.0 0
12.50 ZEP1422K12.5 2.70 0.00 3.10 210.0 3.80 81.0 0.0 0
15.00 ZEP1422K15 0.50 -0.15 0.95 219.0 1.45 83.0 111.0 221
17.50 ZEP1422K17.5 0.35 0.00 0.00 0.0 0.40 345.0 0.0 0
20.00 ZEP1422K20 0.30 0.00 0.00 0.0 0.30 356.0 0.0 0

Put Options: ZEP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
10.00 ZEP1422W10 0.30 0.00 0.00 0.0 0.30 285.0 0.0 0
12.50 ZEP1422W12.5 0.35 0.00 0.20 10.0 0.35 334.0 0.0 0
15.00 ZEP1422W15 0.10 0.00 0.10 64.0 0.50 353.0 0.0 0
17.50 ZEP1422W17.5 1.75 0.00 1.40 25.0 1.80 10.0 0.0 0
20.00 ZEP1422W20 4.10 0.00 3.70 55.0 4.40 66.0 0.0 0