Zep Inc $15.71

down -0.36


22/8/2014 04:03 PM  |  NYSE : ZEP  
Industries : Consumer Non-durables / Cleaning Products
Last Trade: 15.71
Trade Time: Aug 22 04:03 PM Eastern Daylight Time
Change: -0.36 (-2.24 %)
Prev Close: 16.07
Open: 15.96
Bid: 13.40
Ask: 17.20
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ZEP Trend Analysis - it has underperformed the S&P 500 by 9%
Options:

Call Options: ZEP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 ZEP1420I12.5 3.10 0.00 3.00 140.0 3.70 124.0 0.0 0
15.00 ZEP1420I15 1.00 0.00 0.80 261.0 1.30 382.0 0.0 0
17.50 ZEP1420I17.5 0.10 -0.30 0.10 10.0 0.40 164.0 10.0 10
20.00 ZEP1420I20 0.35 0.00 0.00 0.0 0.35 316.0 0.0 0
22.50 ZEP1420I22.5 0.35 0.00 0.00 0.0 0.35 306.0 0.0 0

Put Options: ZEP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 ZEP1420U12.5 0.35 0.00 0.00 0.0 0.35 446.0 0.0 0
15.00 ZEP1420U15 0.10 0.00 0.05 10.0 0.55 466.0 0.0 0
17.50 ZEP1420U17.5 1.35 0.00 1.55 199.0 2.05 42.0 0.0 0
20.00 ZEP1420U20 3.60 0.00 3.80 348.0 4.50 55.0 0.0 0
22.50 ZEP1420U22.5 5.90 0.00 6.20 251.0 7.10 52.0 0.0 0
Trading Center