ZURICH INSURANCE GROUP $265.80

down -5.50


17/5/2013 10:17 AM  |  OTC : ZFSVF  |  Industries : Finance and Insurance / Insurance Carriers
Type:

ZFSVF historical data

Date Open High Low Close Volume
5/17/2013 265.80 265.80 265.80 265.80 1
5/16/2013 271.50 271.50 271.24 271.30 3
5/15/2013 277.80 280.15 277.80 280.15 1
5/14/2013 277.32 277.32 276.45 276.45 0
5/13/2013 277.50 277.50 277.50 277.50 0
5/10/2013 278.00 278.00 277.50 277.50 6
5/9/2013 280.19 280.19 278.28 278.28 1
5/8/2013 281.55 281.90 281.55 281.90 3
5/7/2013 278.85 278.85 277.40 278.00 3
5/6/2013 278.00 278.00 278.00 278.00 0
5/3/2013 278.00 278.00 278.00 278.00 2
5/2/2013 276.34 277.89 276.34 276.80 1
5/1/2013 281.00 281.00 281.00 281.00 0
4/30/2013 277.35 281.00 277.35 281.00 1
4/29/2013 275.20 275.20 275.20 275.20 1
4/26/2013 271.25 271.25 271.25 271.25 0
4/25/2013 270.99 270.99 270.99 270.99 1
4/24/2013 268.87 269.00 268.87 269.00 1
4/23/2013 264.65 265.02 264.65 265.02 3
4/22/2013 261.20 261.20 261.20 261.20 0
4/19/2013 260.00 260.00 260.00 260.00 1
4/18/2013 256.76 256.76 256.76 256.76 0
4/17/2013 256.16 256.16 256.16 256.16 8
4/16/2013 268.70 268.70 268.70 268.70 0
4/15/2013 268.19 268.70 268.19 268.70 2
4/12/2013 267.23 268.50 267.23 267.76 8
4/11/2013 269.50 269.50 269.50 269.50 1
4/10/2013 264.38 264.38 264.38 264.38 0
4/9/2013 264.38 264.38 264.38 264.38 0
4/8/2013 266.05 267.52 265.90 267.52 4
4/5/2013 284.35 284.35 284.35 284.35 1
4/4/2013 281.40 282.85 281.30 281.80 3
4/3/2013 283.55 283.55 283.55 283.55 1
4/2/2013 281.25 281.25 281.25 281.25 1
4/1/2013 280.00 280.00 277.80 277.80 11
3/28/2013 278.15 278.15 278.15 278.15 0
3/27/2013 279.13 279.13 279.13 279.13 0
3/26/2013 279.13 279.13 279.13 279.13 1
3/25/2013 277.67 279.00 277.67 279.00 1
3/22/2013 282.45 282.45 282.10 282.10 2
3/21/2013 281.97 281.97 281.97 281.97 1
3/20/2013 277.34 277.34 277.34 277.34 0
3/19/2013 277.34 277.34 277.34 277.34 1
3/18/2013 282.60 282.60 282.60 282.60 2
3/15/2013 281.20 281.20 281.20 281.20 0
3/14/2013 280.50 281.20 280.50 281.20 1
3/13/2013 279.15 279.15 279.15 279.15 1
3/12/2013 278.32 278.32 278.32 278.32 0
3/11/2013 278.32 278.32 278.32 278.32 0
3/8/2013 278.32 278.32 278.32 278.32 1
3/7/2013 279.95 279.95 279.35 279.35 1
3/6/2013 278.35 278.35 278.00 278.00 1
3/5/2013 277.90 279.53 277.90 279.53 1
3/4/2013 274.06 274.06 274.06 274.06 1
3/1/2013 271.64 271.64 271.64 271.64 0
2/28/2013 271.00 271.00 271.00 271.00 0
2/27/2013 271.00 271.00 271.00 271.00 0
2/26/2013 271.00 271.00 271.00 271.00 0
2/25/2013 274.60 275.50 271.00 271.00 1
2/22/2013 273.20 274.15 273.20 274.15 2
2/21/2013 272.96 272.96 268.86 271.30 4
2/20/2013 277.65 277.65 277.65 277.65 1
2/19/2013 280.83 280.83 280.83 280.83 1
2/15/2013 281.66 281.66 281.66 281.66 0
2/14/2013 281.66 281.66 281.66 281.66 3
2/13/2013 283.31 283.31 283.30 283.30 3
2/12/2013 280.75 281.56 280.75 281.56 2
2/11/2013 282.25 283.58 282.25 283.56 1
2/8/2013 278.62 278.91 278.62 278.91 1
2/7/2013 278.00 278.00 278.00 278.00 1
2/6/2013 284.91 284.91 284.91 284.91 2
2/5/2013 285.00 285.00 285.00 285.00 1
2/4/2013 284.50 284.50 283.79 283.79 6
2/1/2013 288.02 288.30 288.02 288.30 2
1/31/2013 282.50 282.50 282.50 282.50 0
1/30/2013 282.50 282.50 282.50 282.50 0
1/29/2013 282.50 282.50 282.50 282.50 7
1/28/2013 282.05 282.05 282.05 282.05 0
1/25/2013 282.05 282.05 282.05 282.05 1
1/24/2013 279.50 281.35 279.50 281.00 3
1/23/2013 274.43 274.43 274.43 274.43 1
1/22/2013 274.50 276.16 274.50 276.16 1
1/18/2013 276.09 277.08 276.09 277.08 5
1/17/2013 273.20 273.20 273.20 273.20 0
1/16/2013 272.05 273.20 272.05 273.20 2
1/15/2013 277.23 277.23 277.23 277.23 0
1/14/2013 277.23 277.23 277.23 277.23 0
1/11/2013 277.23 277.23 277.23 277.23 1
1/10/2013 277.65 277.70 277.65 277.70 0
1/9/2013 273.18 274.23 273.18 274.23 1
1/8/2013 268.02 268.02 268.02 268.02 1
1/7/2013 270.00 270.00 270.00 270.00 0
1/4/2013 270.00 270.00 270.00 270.00 0
1/3/2013 270.00 270.00 270.00 270.00 0
1/2/2013 268.33 270.00 268.33 270.00 1
12/31/2012 265.70 265.75 265.45 265.45 6
12/28/2012 270.00 270.00 270.00 270.00 0
12/27/2012 267.35 270.00 266.31 270.00 6
12/26/2012 268.05 268.05 265.99 265.99 2
12/24/2012 266.00 266.00 266.00 266.00 0
Marketplace
Trading Center