Zogenix Inc $2.71

down -0.11


17/4/2014 08:10 PM  |  NASDAQ : ZGNX  
Industries : Drugs / Drug Manufacturers - Major
Last Trade: 2.71
Trade Time: Apr 17 08:10 PM Eastern Daylight Time
Change: -0.11 (-3.90 %)
Prev Close: 2.82
Open: 2.83
Bid: 2.69
Ask: 2.70
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ZGNX Trend Analysis - it has outperformed the S&P 500 by 52%
Options:

Call Options: ZGNX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ZGNX1419D2.5 0.15 -0.10 0.15 71.0 0.30 319.0 428.0 1,939
5.00 ZGNX1419D5 0.05 0.00 0.05 21.0 0.05 375.0 15.0 2,556
7.50 ZGNX1419D7.5 0.20 0.05 0.05 35.0 0.05 371.0 11.0 148

Put Options: ZGNX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ZGNX1419P2.5 0.20 0.15 0.10 662.0 0.05 346.0 3.0 170
5.00 ZGNX1419P5 2.50 0.00 2.05 765.0 2.40 320.0 5.0 38
7.50 ZGNX1419P7.5 4.60 0.00 4.50 1025.0 4.90 360.0 0.0 0
Trading Center