Zogenix Inc $1.35

up +0.07


29/8/2014 04:00 PM  |  NASDAQ : ZGNX  
Industries : Drugs / Drug Manufacturers - Major
Last Trade: 1.35
Trade Time: Aug 29 04:00 PM Eastern Daylight Time
Change: 0.07 (5.47 %)
Prev Close: 1.28
Open: 1.30
Bid: 1.34
Ask: 1.35
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ZGNX Trend Analysis - it has underperformed the S&P 500 by 37%
Options:

Call Options: ZGNX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 ZGNX1420I1 0.05 0.00 0.30 100.0 0.60 732.0 0.0 0
2.00 ZGNX1420I2 0.05 0.00 0.05 1.0 0.05 50.0 30.0 60
2.50 ZGNX1420I2.5 0.05 -0.05 0.05 14.0 0.10 65.0 14.0 14
3.00 ZGNX1420I3 0.25 0.00 0.00 0.0 0.25 500.0 0.0 0
5.00 ZGNX1420I5 0.20 0.00 0.00 0.0 0.15 521.0 0.0 0
7.50 ZGNX1420I7.5 0.20 0.00 0.00 0.0 0.15 521.0 0.0 0

Put Options: ZGNX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 ZGNX1420U1 0.10 0.00 0.00 0.0 0.10 337.0 0.0 0
2.00 ZGNX1420U2 0.50 -0.05 0.30 482.0 2.10 619.0 1.0 1
2.50 ZGNX1420U2.5 0.05 0.00 0.05 1451.0 2.70 851.0 0.0 0
3.00 ZGNX1420U3 0.05 0.00 0.10 1179.0 3.20 579.0 0.0 0
5.00 ZGNX1420U5 3.50 0.00 2.15 1098.0 5.00 811.0 0.0 0
7.50 ZGNX1420U7.5 6.00 0.00 4.70 534.0 7.50 422.0 0.0 0
Trading Center