Zogenix Inc $1.20

up +0.02


18/9/2014 04:00 PM  |  NASDAQ : ZGNX  
Industries : Drugs / Drug Manufacturers - Major
Last Trade: 1.20
Trade Time: Sep 18 04:00 PM Eastern Daylight Time
Change: 0.02 (1.70 %)
Prev Close: 1.18
Open: 1.25
Bid: 1.20
Ask: 1.21
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ZGNX Trend Analysis - it has underperformed the S&P 500 by 55%
Options:

Call Options: ZGNX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 ZGNX1420I1 0.05 0.00 0.05 286.0 0.30 240.0 0.0 0
2.00 ZGNX1420I2 0.05 -0.05 0.05 1.0 0.10 616.0 20.0 80
2.50 ZGNX1420I2.5 0.05 -0.05 0.05 14.0 0.05 14.0 14.0 14
3.00 ZGNX1420I3 0.35 0.00 0.00 0.0 0.30 991.0 0.0 0
5.00 ZGNX1420I5 0.35 0.00 0.00 0.0 0.20 811.0 0.0 0
7.50 ZGNX1420I7.5 0.35 0.00 0.00 0.0 0.25 921.0 0.0 0

Put Options: ZGNX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 ZGNX1420U1 0.10 0.00 0.00 0.0 0.10 629.0 0.0 0
2.00 ZGNX1420U2 0.50 0.30 0.50 346.0 1.05 344.0 1.0 1
2.50 ZGNX1420U2.5 0.70 0.00 1.00 40.0 2.85 51.0 0.0 0
3.00 ZGNX1420U3 1.60 0.00 1.55 311.0 2.00 311.0 0.0 0
5.00 ZGNX1420U5 3.40 0.00 3.40 311.0 5.30 311.0 0.0 0
7.50 ZGNX1420U7.5 5.80 0.00 5.50 311.0 7.10 311.0 0.0 0
Trading Center