$2.56 -0.14 (-5.19%) Zhone Technologies Inc - NASDAQ

Oct. 1, 2014 | 04:00 PM
Last Trade: 2.56
Trade Time: Oct 01 04:00 PM Eastern Daylight Time
Change: -0.14 (-5.19%)
Prev Close: 2.70
Open: 2.70
Bid: 2.55
Ask: 2.56
Options:

Call Options: ZHNE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ZHNE1418J2.5 0.25 -0.15 0.20 370.0 0.35 355.0 101.0 986
5.00 ZHNE1418J5 0.25 0.00 0.05 17.0 0.25 1837.0 2.0 2,596
7.50 ZHNE1418J7.5 0.10 -0.15 0.05 10.0 0.25 1997.0 10.0 170

Put Options: ZHNE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ZHNE1418V2.5 0.20 0.10 0.10 2243.0 0.30 355.0 11.0 753
5.00 ZHNE1418V5 1.65 -0.50 2.35 561.0 2.60 430.0 10.0 119
7.50 ZHNE1418V7.5 4.60 0.00 4.80 414.0 5.10 359.0 0.0 0