Zhone Technologies Inc $3.47

down -0.12


28/7/2014 04:00 PM  |  NASDAQ : ZHNE  
Industries : Telecommunications / Communication Equipment
Last Trade: 3.47
Trade Time: Jul 28 04:00 PM Eastern Daylight Time
Change: -0.12 (-3.34 %)
Prev Close: 3.59
Open: 3.62
Bid: 3.47
Ask: 3.49
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ZHNE Trend Analysis - it has underperformed the S&P 500 by 11%
Options:

Call Options: ZHNE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ZHNE1416H2.5 1.20 0.20 0.90 140.0 1.10 214.0 4.0 2
5.00 ZHNE1416H5 0.04 -0.06 0.05 100.0 0.10 544.0 325.0 220
7.50 ZHNE1416H7.5 0.05 0.00 0.00 0.0 0.05 127.0 0.0 0

Put Options: ZHNE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ZHNE1416T2.5 0.05 0.00 0.05 30.0 0.10 529.0 96.0 111
5.00 ZHNE1416T5 1.55 0.20 1.45 135.0 1.70 302.0 1.0 0
7.50 ZHNE1416T7.5 3.80 0.00 3.90 234.0 4.20 291.0 0.0 0
Trading Center