$3.04 -0.13 (-4.10%) Zhone Technologies Inc - NASDAQ

Sep. 19, 2014 | 02:26 PM
Last Trade: 3.04
Trade Time: Sep 19 02:26 PM Eastern Daylight Time
Change: -0.13 (-4.10%)
Prev Close: 3.17
Open: 3.22
Bid: 3.03
Ask: 3.04
Options:

Call Options: ZHNE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ZHNE1420I2.5 0.60 0.00 0.35 978.0 0.70 1018.0 0.0 0
5.00 ZHNE1420I5 0.20 0.00 0.05 10.0 0.20 1891.0 0.0 0
7.50 ZHNE1420I7.5 0.20 0.00 0.00 0.0 0.20 1891.0 0.0 0

Put Options: ZHNE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ZHNE1420U2.5 0.10 0.05 0.05 10.0 0.05 248.0 15.0 15
5.00 ZHNE1420U5 2.00 0.40 1.90 518.0 2.10 518.0 164.0 0
7.50 ZHNE1420U7.5 4.10 0.00 4.30 1018.0 4.70 1150.0 0.0 0