Zhone Technologies Inc $3.63

up +0.01


22/8/2014 04:00 PM  |  NASDAQ : ZHNE  
Industries : Telecommunications / Communication Equipment
Last Trade: 3.63
Trade Time: Aug 22 04:00 PM Eastern Daylight Time
Change: 0.01 (0.28 %)
Prev Close: 3.62
Open: 3.62
Bid: 3.63
Ask: 3.64
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ZHNE Trend Analysis - it has outperformed the S&P 500 by 29%
Options:

Call Options: ZHNE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ZHNE1420I2.5 0.90 0.00 1.00 239.0 1.30 69.0 0.0 0
5.00 ZHNE1420I5 0.25 0.00 0.05 10.0 0.25 617.0 0.0 0
7.50 ZHNE1420I7.5 0.25 0.00 0.00 0.0 0.25 469.0 0.0 0

Put Options: ZHNE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ZHNE1420U2.5 0.10 0.00 0.05 10.0 0.05 35.0 15.0 15
5.00 ZHNE1420U5 1.40 0.00 1.30 831.0 1.50 46.0 0.0 0
7.50 ZHNE1420U7.5 3.60 0.00 3.70 282.0 4.10 509.0 0.0 0
Trading Center