ZIONS BANCORPORATION $27.57

down -0.09


21/5/2013 04:21 PM  |  NASDAQ : ZION  |  Industries : Finance and Insurance / Depository Credit Intermediation
Last Trade: 27.57
Trade Time: May 21 4:04 PM Eastern Daylight Time
Change: -0.09 (-0.33 %)
Prev Close: 27.66
Open: 27.78
Bid: 27.54
Ask: 27.61
12 Mo. Price Change : 51% - ZION has outperformed the S&P 500 by 22%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: ZION

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.00 ZION1318E17 0.00 0.00 10.05 16 10.45 44 0 0
18.00 ZION1318E18 0.00 0.00 9.05 16 9.45 87 0 0
19.00 ZION1318E19 4.90 0.00 8.05 16 8.45 87 0 0
20.00 ZION1318E20 3.55 0.00 7.05 16 7.45 286 0 0
21.00 ZION1318E21 2.99 0.00 6.15 16 6.45 261 0 0
22.00 ZION1318E22 4.90 0.00 5.35 279 5.45 255 0 0
23.00 ZION1318E23 3.65 0.00 4.35 305 4.45 248 0 0
24.00 ZION1318E24 3.33 0.00 3.35 323 3.45 67 0 0
25.00 ZION1318E25 2.39 0.00 2.37 52 2.43 57 0 0
26.00 ZION1318E26 1.24 0.00 1.37 118 1.43 11 0 0
27.00 ZION1318E27 0.35 0.00 0.38 254 0.43 4 0 0
28.00 ZION1318E28 0.02 0.00 0.00 0 0.02 399 0 252
29.00 ZION1318E29 0.00 0.00 0.00 0 0.02 27 0 0
30.00 ZION1318E30 0.00 0.00 0.00 0 0.02 340 0 0
31.00 ZION1318E31 0.00 0.00 0.00 0 0.02 296 0 0
32.00 ZION1318E32 0.00 0.00 0.00 0 0.02 350 0 0
33.00 ZION1318E33 0.00 0.00 0.00 0 0.02 350 0 0
34.00 ZION1318E34 0.00 0.00 0.00 0 0.02 332 0 0

Put Options: ZION

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.00 ZION1318Q17 0.00 0.00 0.00 0 0.02 299 0 0
18.00 ZION1318Q18 0.00 0.00 0.00 0 0.02 298 0 0
19.00 ZION1318Q19 0.00 0.00 0.00 0 0.02 288 0 0
20.00 ZION1318Q20 0.00 0.00 0.00 0 0.02 86 0 0
21.00 ZION1318Q21 0.05 0.00 0.00 0 0.02 340 0 21
22.00 ZION1318Q22 0.03 0.00 0.00 0 0.02 347 0 65
23.00 ZION1318Q23 0.01 0.00 0.00 0 0.02 466 0 368
24.00 ZION1318Q24 0.01 0.00 0.00 0 0.01 35 0 4,301
25.00 ZION1318Q25 0.15 0.00 0.00 0 0.02 171 0 373
26.00 ZION1318Q26 0.11 0.00 0.00 0 0.02 80 0 61
27.00 ZION1318Q27 0.27 0.00 0.00 0 0.01 4 0 27
28.00 ZION1318Q28 0.93 0.00 0.58 88 0.65 84 0 0
29.00 ZION1318Q29 2.09 0.00 1.56 46 1.64 279 0 0
30.00 ZION1318Q30 6.60 0.00 2.56 52 2.66 15 0 0
31.00 ZION1318Q31 0.00 0.00 3.55 329 3.65 15 0 0
32.00 ZION1318Q32 0.00 0.00 4.55 339 4.65 15 0 0
33.00 ZION1318Q33 0.00 0.00 5.55 66 5.65 15 0 0
34.00 ZION1318Q34 0.00 0.00 6.55 226 6.95 22 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center