$42.35 +0.78 (%) CS Nassau VelocityShares Daily Inverse VIX Medium Term Exch Trd Nts 2010-4.12.30 Linked to S&P 500 VIX Mid-Term Futures Index -

Jul. 29, 2016 | 01:57 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ZIV historical data

Date Open High Low Close Volume
7/28/201640.8641.7740.8341.5756,768
7/27/201641.1041.2940.5141.2575,121
7/26/201640.7440.9940.3940.9955,233
7/25/201641.1541.1540.3840.8633,307
7/22/201640.5841.3040.4741.0423,619
7/21/201641.4141.4940.4040.5048,420
7/20/201641.2941.4841.0841.4049,516
7/19/201641.0841.3140.7940.8955,442
7/18/201640.8041.4140.6641.1946,416
7/15/201641.1841.1840.5140.8943,102
7/14/201641.4441.5941.0841.0931,186
7/13/201640.9040.9440.5240.9168,961
7/12/201640.4840.7340.4140.6422,949
7/11/201640.5140.6040.0640.1355,389
7/8/201639.5340.3139.5040.2168,392
7/7/201639.0639.3338.3839.0754,672
7/6/201638.2439.0637.9838.9043,857
7/5/201638.6038.6437.8138.47103,110
7/1/201638.8539.1738.3938.84116,462
6/30/201638.8538.9738.4238.7298,546
6/29/201638.1638.6737.9838.47125,635
6/28/201636.9237.7636.5537.6687,055
6/27/201636.7936.8835.7936.4282,215
6/24/201638.7640.2737.0337.07216,415
6/23/201640.9241.5040.6341.3777,984
6/22/201639.8440.4439.4440.0574,673
6/21/201639.9640.1139.4039.9554,817
6/20/201639.5339.9939.5239.6058,023
6/17/201638.4938.7738.1138.3630,797
6/16/201636.9038.6736.0638.3941,465
6/15/201637.6438.4837.5437.8040,524
6/14/201636.8537.7136.5237.4453,867
6/13/201638.2038.8537.1037.2360,436
6/10/201639.5739.8138.9839.1746,632
6/9/201640.7640.8240.4040.4923,212
6/8/201641.4541.6341.0241.1314,123
6/7/201641.6641.9241.5141.6038,914
6/6/201641.4141.7241.1641.5471,094
6/3/201641.1441.7840.4941.7540,057
6/2/201641.1041.5640.7941.5649,065
6/1/201640.8941.4440.7641.3424,985
5/31/201641.4041.4040.4841.1357,371
5/27/201640.8641.0540.6441.0511,768
5/26/201640.7040.7540.5140.6025,990
5/25/201640.4340.9540.4340.6245,098
5/24/201639.5440.3939.5440.2628,026
5/23/201638.9639.4038.7639.1625,034
5/20/201638.8139.1238.6938.9226,267
5/19/201638.2338.4137.5938.3628,629
5/18/201638.6339.0538.3238.4516,404
5/17/201639.8039.8038.5738.7671,092
5/16/201639.1340.1139.1339.9854,209
5/13/201639.5240.1038.8638.9030,132
5/12/201639.7839.8538.9839.5517,821
5/11/201640.1240.4939.3639.4431,667
5/10/201639.6140.1139.6140.1025,021
5/9/201638.9739.5738.9739.1519,676
5/6/201637.9238.9237.9238.7526,661
5/5/201638.6138.7137.9138.1223,682
5/4/201638.0338.4737.9038.28126,232
5/3/201639.1739.1738.4938.6344,003
5/2/201639.1139.7438.7939.6163,908
4/29/201639.4439.4438.0038.73100,229
4/28/201640.9541.0539.5739.5715,622
4/27/201639.7440.9339.7440.8014,600
4/26/201639.9140.2539.8040.1514,032
4/25/201640.0240.0239.3539.6310,492
4/22/201639.6540.2339.5140.1412,862
4/21/201640.4840.5139.8639.8618,545
4/20/201641.2341.2540.5240.7936,441
4/19/201641.7741.8140.7640.9135,974
4/18/201639.6341.7039.5241.60127,836
4/15/201639.9540.0539.7839.935,088
4/14/201639.8240.2339.6439.8118,654
4/13/201639.4039.9839.4039.7380,266
4/12/201638.6439.2938.0039.1110,260
4/11/201639.4339.5538.6638.6613,621
4/8/201639.4139.6238.8739.1660,757
4/7/201640.2440.3538.4038.7921,703
4/6/201639.6340.7539.4540.7524,184
4/5/201640.2140.3239.5739.6621,817
4/4/201641.5041.6040.8240.96133,183
4/1/201640.1341.4539.9741.3849,459
3/31/201640.8341.0040.4540.6749,879
3/30/201640.3741.0840.2940.9160,064
3/29/201638.7440.0038.6339.9322,334
3/28/201638.6539.0138.4238.6711,926
3/24/201637.8238.5237.7138.4538,229
3/23/201639.5139.5138.5438.7433,084
3/22/201639.1939.7939.1939.6621,950
3/21/201639.0739.5038.8539.4925,240
3/18/201639.4139.5938.9039.1526,320
3/17/201638.4339.4038.2239.0463,811
3/16/201637.7238.8837.5338.6524,929
3/15/201638.0738.2937.9038.0638,836
3/14/201638.0238.7937.9538.5933,805
3/11/201637.8638.1937.7438.1747,624
3/10/201637.0837.7336.5137.28120,304
3/9/201636.8536.9136.4636.79102,858
3/8/201637.2337.3636.6536.6621,121
  • Showing 1-100 of 1,959 items
  • 1
  • 2
  • 3
  • ...
  • 20
  • >>
Trading Center