$32.94 +0.30 (%) CS Nassau VelocityShares Daily Inverse VIX Medium Term Exch Trd Nts 2010-4.12.30 Linked to S&P 500 VIX Mid-Term Futures Index - NASDAQ

Feb. 12, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ZIV historical data

Date Open High Low Close Volume
2/12/201633.1533.2032.5532.9430,199
2/11/201632.6733.0231.7132.6469,072
2/10/201634.3634.6333.8733.9518,114
2/9/201633.5734.4333.5634.1520,429
2/8/201634.4034.5933.5034.4345,146
2/5/201635.9436.1134.7835.0827,324
2/4/201636.1336.5235.7235.9956,583
2/3/201636.6236.6235.1236.3735,489
2/2/201637.0937.1036.1536.1856,018
2/1/201637.2537.7036.9437.5546,652
1/29/201636.7137.2536.7037.1754,191
1/28/201636.1036.3935.5536.3914,791
1/27/201636.2336.8635.5535.5736,064
1/26/201635.7236.5035.5436.3043,071
1/25/201636.0736.6435.5035.5253,845
1/22/201635.6736.2335.4336.1562,737
1/21/201634.7935.2233.9634.5752,945
1/20/201634.3634.7832.8034.35106,967
1/19/201635.5235.5234.0134.8773,143
1/15/201635.1935.6634.6835.1870,839
1/14/201636.5037.7335.7537.1330,924
1/13/201639.0139.0536.3036.4075,670
1/12/201638.1238.6637.3138.6534,568
1/11/201637.5337.7435.7337.41199,830
1/8/201639.5339.6137.5137.8029,220
1/7/201639.1040.0038.6138.99103,450
1/6/201639.8040.6439.8040.6034,154
1/5/201640.9441.1540.3640.9941,065
1/4/201639.8640.5439.2940.3476,616
12/31/201541.5841.8541.3141.3123,392
12/30/201542.2542.3841.9341.9713,250
12/29/201542.4142.6842.2542.6235,269
12/28/201541.1242.1040.9542.0533,927
12/24/201541.4941.6341.4241.4710,906
12/23/201541.8941.9541.3641.7029,689
12/22/201540.8541.2840.6041.1620,422
12/21/201540.2040.2039.2039.9924,987
12/18/201540.3040.5239.2839.3229,477
12/17/201542.3642.3640.3741.0554,637
12/16/201541.4642.4740.8142.16137,623
12/15/201540.1640.7539.6840.6231,316
12/14/201538.2239.9537.3939.79158,871
12/11/201540.2440.2437.9238.38317,240
12/10/201541.4941.8941.0241.1234,418
12/9/201541.9642.1640.6541.5529,195
12/8/201541.7542.7641.7442.2332,402
12/7/201543.1943.2141.8242.6330,829
12/4/201542.3343.3142.2843.3117,862
12/3/201543.1043.2341.2241.7650,575
12/2/201543.4744.0942.7342.8969,649
12/1/201542.9243.5542.7543.4958,796
11/30/201542.2242.5542.1042.5536,968
11/27/201542.2942.3842.1142.267,403
11/25/201542.0242.3041.9642.0112,471
11/24/201542.0042.4541.5941.7225,178
11/23/201541.7042.4941.7042.3839,489
11/20/201542.0342.1141.7241.75135,293
11/19/201542.3542.3541.2541.5041,059
11/18/201541.5442.6641.5442.6480,832
11/17/201542.3342.9040.6841.0063,538
11/16/201539.6041.9939.6041.9371,125
11/13/201540.9741.1239.6439.6492,216
11/12/201542.7143.0341.1741.1973,999
11/11/201543.8044.1143.4343.4310,057
11/10/201543.0743.9142.9243.7220,832
11/9/201544.2044.2043.0043.3933,623
11/6/201543.8944.2843.1944.1926,089
11/5/201543.5543.8642.8543.8644,616
11/4/201544.0044.0043.0943.4628,418
11/3/201544.4444.5643.9844.0540,288
11/2/201543.1544.7743.1544.6566,731
10/30/201543.4643.8643.1843.2517,376
10/29/201543.8543.8543.3043.6018,464
10/28/201543.3143.7542.6143.7514,261
10/27/201542.4443.2942.2543.2928,186
10/26/201543.5043.5442.8542.9336,574
10/23/201544.4944.8143.7143.7840,132
10/22/201542.4343.9842.1443.8423,957
10/21/201543.5743.7341.8541.8638,995
10/20/201544.3644.7843.5043.7253,638
10/19/201542.7444.3242.6544.32107,925
10/16/201542.9143.0042.0142.6665,291
10/15/201541.3242.8041.3242.7228,763
10/14/201541.3841.6240.3040.7147,935
10/13/201542.7643.2541.5041.5270,766
10/12/201541.7343.2041.4543.0876,593
10/9/201541.8841.8840.9741.6429,548
10/8/201541.0042.1640.5141.8773,550
10/7/201540.5240.7739.8540.6843,819
10/6/201540.6640.9739.8940.2444,752
10/5/201539.3840.7039.3840.6163,300
10/2/201537.1238.8437.0638.8257,300
10/1/201537.4937.7037.0837.6282,280
9/30/201537.6137.7336.9937.5241,791
9/29/201537.3137.6436.6036.9137,764
9/28/201537.6937.6936.5537.13107,106
9/25/201539.5539.7838.0538.3851,448
9/24/201539.0039.1237.6538.9956,772
9/23/201538.9339.8638.9339.5831,025
9/22/201539.3039.6038.0039.06103,458
  • Showing 1-100 of 2,074 items
  • 1
  • 2
  • 3
  • ...
  • 21
  • >>
Trading Center