$41.63 0.00 (%) CS Nassau VelocityShares Daily Inverse VIX Medium Term Exch Trd Nts 2010-4.12.30 Linked to S&P 500 VIX Mid-Term Futures Index - NASDAQ

Oct. 21, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ZIV historical data

Date Open High Low Close Volume
10/21/201440.9141.7440.7541.63191,274
10/20/201439.3540.3239.1640.25250,429
10/17/201440.1640.4339.1039.54202,983
10/16/201436.6338.7436.5538.18272,698
10/15/201438.1639.1536.7138.78291,557
10/14/201439.5640.3938.5739.09150,109
10/13/201441.2241.6138.7538.92259,155
10/10/201443.1043.4741.0941.15448,159
10/9/201444.7644.8942.9043.1682,477
10/8/201442.7845.0642.6845.00275,567
10/7/201444.0444.1342.7842.97100,564
10/6/201445.6345.7344.3444.3998,475
10/3/201444.1245.1744.0144.93139,045
10/2/201443.0343.9542.7543.50219,978
10/1/201444.0044.1042.6142.73318,945
9/30/201444.5444.8143.8443.97192,615
9/29/201444.3145.2744.1244.4366,892
9/26/201445.1745.9444.9645.67131,704
9/25/201446.1946.1944.6945.09117,533
9/24/201445.8646.4545.7946.3345,464
9/23/201446.4446.6145.8545.8598,553
9/22/201447.2547.2846.5546.7155,121
9/19/201447.5047.7047.0947.4850,823
9/18/201447.5247.6147.2847.3578,667
9/17/201447.2647.8546.9947.36174,997
9/16/201446.0047.3746.0047.2072,244
9/15/201446.9647.0046.2146.3842,120
9/12/201447.1447.3746.6347.00112,747
9/11/201447.1247.4846.7847.4230,796
9/10/201447.2347.7646.8947.5850,365
9/9/201447.7647.7647.1247.4035,242
9/8/201447.5847.8347.2747.8357,535
9/5/201446.9947.8746.7747.6843,006
9/4/201447.2547.6546.8047.1373,023
9/3/201447.1047.2446.7146.8039,202
9/2/201446.9747.2746.7446.78112,546
8/29/201446.9847.2946.6447.1145,351
8/28/201446.2047.1946.2046.6556,024
8/27/201447.2547.5446.8247.0751,906
8/26/201448.1348.2547.3447.3575,387
8/25/201448.3648.4548.0048.0184,356
8/22/201447.7748.1547.4447.8373,936
8/21/201448.0948.1247.5647.5975,713
8/20/201448.0448.5447.5848.37122,816
8/19/201448.2648.3648.0548.33114,505
8/18/201447.6448.0347.5547.92135,582
8/15/201446.9847.0445.2846.77161,984
8/14/201445.8746.6245.8746.4075,074
8/13/201444.8945.8044.6645.6351,596
8/12/201444.4044.9944.1744.2354,907
8/11/201443.8144.7543.7044.3289,862
8/8/201442.6843.5242.2543.3980,813
8/7/201444.0044.0442.2542.50125,074
8/6/201443.3144.5043.2343.33103,131
8/5/201445.2445.4143.6243.66132,114
8/4/201444.9645.9444.3745.46219,135
8/1/201446.0746.9044.5544.62191,780
7/31/201446.9047.0945.7045.97222,382
7/30/201448.5248.5247.6147.7461,063
7/29/201448.0048.2247.6048.0852,970
7/28/201447.5447.7447.3347.6739,602
7/25/201447.7147.7947.2247.5348,382
7/24/201448.1848.3247.7147.8678,741
7/23/201448.6248.6647.8947.8934,574
7/22/201448.4249.0748.3548.3547,471
7/21/201448.4348.6748.0348.2780,018
7/18/201447.9948.8247.9548.48251,527
7/17/201448.2348.6946.1747.00202,411
7/16/201449.0049.2048.2748.6684,755
7/15/201448.8048.8748.2448.6070,187
7/14/201448.4048.7448.2048.53104,905
7/11/201447.3948.0047.3448.0081,423
7/10/201446.8147.7346.8147.54101,797
7/9/201447.4448.0247.2547.9456,094
7/8/201447.4047.4046.4147.2173,638
7/7/201448.2048.2047.3547.3899,750
7/3/201448.2548.2548.1048.2351,087
7/2/201447.2847.7047.2247.66145,552
7/1/201446.8947.3646.7347.16144,517
6/30/201446.2946.6246.1546.5160,305
6/27/201445.9646.0945.7746.0131,277
6/26/201445.9446.0945.3046.0531,871
6/25/201444.9445.9244.8745.8532,790
6/24/201445.2845.5644.8545.0528,009
6/23/201445.0245.4944.9545.3347,650
6/20/201445.6345.6344.9945.0125,137
6/19/201445.6445.7045.1545.2058,163
6/18/201444.4445.6444.4045.64160,153
6/17/201443.9544.4143.9244.2951,455
6/16/201443.8443.9843.6143.9549,440
6/13/201443.4544.1643.1243.9256,619
6/12/201444.3044.3542.8443.3094,610
6/11/201444.2944.3344.0144.1990,694
6/10/201444.3944.6644.1144.6643,384
6/9/201444.8145.1344.4544.4563,559
6/6/201443.9545.1243.9444.77138,827
6/5/201443.0643.5342.8443.5333,225
6/4/201442.2842.8542.0742.8167,183
6/3/201442.0042.6241.8042.62104,482
6/2/201442.1242.2441.8942.18168,021
  • Showing 1-100 of 1,848 items
  • 1
  • 2
  • 3
  • ...
  • 19
  • >>
Trading Center