$42.18 +0.12 (%) CS Nassau VelocityShares Daily Inverse VIX Medium Term Exch Trd Nts 2010-4.12.30 Linked to S&P 500 VIX Mid-Term Futures Index - NASDAQ

Feb. 26, 2015 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ZIV historical data

Date Open High Low Close Volume
2/25/201541.9942.9541.8442.0640,180
2/24/201540.9942.2740.9942.1835,141
2/23/201540.8441.2040.7840.9634,645
2/20/201540.1341.3839.9341.1037,104
2/19/201540.2540.6040.1040.3110,600
2/18/201540.2840.6040.0540.5318,927
2/17/201540.7540.9340.2040.39128,698
2/13/201540.6040.7839.9840.7834,182
2/12/201539.3540.4539.3540.4133,855
2/11/201538.8239.1238.6439.0616,391
2/10/201538.9939.1038.5238.9818,949
2/9/201538.2238.6238.0238.4638,942
2/6/201539.9939.9938.3338.6129,477
2/5/201539.0039.7039.0039.6716,429
2/4/201539.3239.8138.7638.7785,058
2/3/201539.1939.7138.9239.6749,207
2/2/201538.5339.0537.6538.9959,374
1/30/201539.1639.4137.7937.8461,099
1/29/201538.7739.8538.3439.7849,364
1/28/201541.2041.2038.7038.8544,723
1/27/201540.8541.4540.5140.6138,181
1/26/201540.9341.6440.5641.6126,757
1/23/201541.3841.8040.7840.7850,657
1/22/201540.8541.5539.8541.4564,579
1/21/201538.7239.9838.6039.9825,584
1/20/201539.5539.6638.4739.2357,338
1/16/201538.7439.4838.3639.29122,354
1/15/201539.7240.2439.0039.0956,680
1/14/201539.1939.7238.8239.5660,333
1/13/201540.9641.1239.3039.7051,384
1/12/201540.9540.9739.7540.1161,182
1/9/201542.5642.6741.0041.04109,056
1/8/201541.4942.5141.4942.42103,939
1/7/201540.3840.8040.0040.7249,394
1/6/201540.1240.5238.9239.7082,265
1/5/201541.3341.4739.6940.00128,502
1/2/201542.5642.6540.7541.9978,571
12/31/201443.3843.4441.2941.77284,525
12/30/201443.3843.6242.8743.2956,187
12/29/201443.5844.0743.5543.7860,085
12/26/201443.8344.1143.3543.4889,387
12/24/201443.9343.9843.7543.8710,851
12/23/201444.5144.5143.3543.6249,548
12/22/201443.6444.3643.6444.3159,521
12/19/201443.2543.6042.8643.0361,474
12/18/201443.0743.1041.8842.86161,540
12/17/201439.3342.0839.1241.9291,607
12/16/201439.6741.5039.5639.62116,111
12/15/201440.5441.1739.7240.21379,420
12/12/201439.8940.8739.6539.80260,783
12/11/201442.5843.6440.8741.05160,838
12/10/201444.1044.1042.6142.7259,118
12/9/201443.2844.6943.2544.4691,708
12/8/201445.0045.5244.1644.55133,559
12/5/201445.3345.8245.0845.1563,035
12/4/201445.0045.4044.4744.7925,913
12/3/201445.0745.5845.0445.4737,902
12/2/201443.7244.7243.7244.6542,677
12/1/201444.2244.4043.6643.81114,771
11/28/201444.7645.3644.5345.1472,384
11/26/201444.4644.8044.4444.7334,916
11/25/201444.8145.0044.2744.2754,280
11/24/201445.1145.1444.6144.9824,460
11/21/201445.3745.3744.4844.4850,519
11/20/201443.8944.7443.8944.3829,996
11/19/201445.0945.1044.5044.8053,252
11/18/201445.3145.6945.1545.1525,560
11/17/201444.9545.3544.7444.9471,646
11/14/201444.7045.2744.4245.2153,220
11/13/201445.2545.5943.7644.7483,366
11/12/201445.3045.6245.1045.44358,353
11/11/201445.7845.8045.0745.8056,609
11/10/201444.6845.5244.5045.4989,151
11/7/201444.1144.6643.9644.66122,080
11/6/201443.6244.3043.1644.1867,697
11/5/201443.8243.8243.0343.3048,901
11/4/201443.1743.4142.2543.2058,676
11/3/201443.9343.9342.8443.11163,716
10/31/201444.3344.3343.4143.80131,711
10/30/201443.6744.3243.1643.2184,145
10/29/201444.0044.2043.0144.04126,249
10/28/201442.9144.2342.8444.20102,024
10/27/201441.5142.6640.9942.5853,202
10/24/201441.7342.0940.5042.0990,553
10/23/201441.4642.0241.0741.41125,146
10/22/201441.8842.0040.1440.33115,449
10/21/201440.9141.7440.7541.63191,274
10/20/201439.3540.3239.1640.25250,429
10/17/201440.1640.4339.1039.54202,983
10/16/201436.6338.7436.5538.18272,698
10/15/201438.1639.1536.7138.78291,557
10/14/201439.5640.3938.5739.09150,109
10/13/201441.2241.6138.7538.92259,155
10/10/201443.1043.4741.0941.15448,159
10/9/201444.7644.8942.9043.1682,477
10/8/201442.7845.0642.6845.00275,567
10/7/201444.0444.1342.7842.97100,564
10/6/201445.6345.7344.3444.3998,475
10/3/201444.1245.1744.0144.93139,045
10/2/201443.0343.9542.7543.50219,978
  • Showing 1-100 of 1,934 items
  • 1
  • 2
  • 3
  • ...
  • 20
  • >>
Trading Center