$38.73 -0.84 (%) CS Nassau VelocityShares Daily Inverse VIX Medium Term Exch Trd Nts 2010-4.12.30 Linked to S&P 500 VIX Mid-Term Futures Index -

Apr. 29, 2016 | 03:59 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ZIV historical data

Date Open High Low Close Volume
4/29/201639.4439.4438.0038.73100,229
4/28/201640.9541.0539.5739.5715,622
4/27/201639.7440.9339.7440.8014,600
4/26/201639.9140.2539.8040.1514,032
4/25/201640.0240.0239.3539.6310,492
4/22/201639.6540.2339.5140.1412,862
4/21/201640.4840.5139.8639.8618,545
4/20/201641.2341.2540.5240.7936,441
4/19/201641.7741.8140.7640.9135,974
4/18/201639.6341.7039.5241.60127,836
4/15/201639.9540.0539.7839.935,088
4/14/201639.8240.2339.6439.8118,654
4/13/201639.4039.9839.4039.7380,266
4/12/201638.6439.2938.0039.1110,260
4/11/201639.4339.5538.6638.6613,621
4/8/201639.4139.6238.8739.1660,757
4/7/201640.2440.3538.4038.7921,703
4/6/201639.6340.7539.4540.7524,184
4/5/201640.2140.3239.5739.6621,817
4/4/201641.5041.6040.8240.96133,183
4/1/201640.1341.4539.9741.3849,459
3/31/201640.8341.0040.4540.6749,879
3/30/201640.3741.0840.2940.9160,064
3/29/201638.7440.0038.6339.9322,334
3/28/201638.6539.0138.4238.6711,926
3/24/201637.8238.5237.7138.4538,229
3/23/201639.5139.5138.5438.7433,084
3/22/201639.1939.7939.1939.6621,950
3/21/201639.0739.5038.8539.4925,240
3/18/201639.4139.5938.9039.1526,320
3/17/201638.4339.4038.2239.0463,811
3/16/201637.7238.8837.5338.6524,929
3/15/201638.0738.2937.9038.0638,836
3/14/201638.0238.7937.9538.5933,805
3/11/201637.8638.1937.7438.1747,624
3/10/201637.0837.7336.5137.28120,304
3/9/201636.8536.9136.4636.79102,858
3/8/201637.2337.3636.6536.6621,121
3/7/201637.2737.9137.1337.4925,009
3/4/201638.2738.3237.4637.4836,462
3/3/201636.8538.0236.8537.8450,697
3/2/201636.6237.1036.4637.0426,505
3/1/201635.4736.6135.3436.5936,361
2/29/201635.4035.7235.1435.1414,859
2/26/201635.9535.9635.1035.2813,038
2/25/201635.1335.6835.0135.6819,920
2/24/201634.3635.1534.0135.0947,369
2/23/201635.4935.6734.7934.8617,232
2/22/201635.1535.7235.1435.68136,917
2/19/201633.8734.7233.7834.6924,357
2/18/201634.5334.6034.0234.3221,522
2/17/201634.2134.5833.9434.4776,449
2/16/201633.5433.7333.1533.7352,905
2/12/201633.1533.2032.5532.9430,199
2/11/201632.6733.0231.7132.6469,072
2/10/201634.3634.6333.8733.9518,114
2/9/201633.5734.4333.5634.1520,429
2/8/201634.4034.5933.5034.4345,146
2/5/201635.9436.1134.7835.0827,324
2/4/201636.1336.5235.7235.9956,583
2/3/201636.6236.6235.1236.3735,489
2/2/201637.0937.1036.1536.1856,018
2/1/201637.2537.7036.9437.5546,652
1/29/201636.7137.2536.7037.1754,191
1/28/201636.1036.3935.5536.3914,791
1/27/201636.2336.8635.5535.5736,064
1/26/201635.7236.5035.5436.3043,071
1/25/201636.0736.6435.5035.5253,845
1/22/201635.6736.2335.4336.1562,737
1/21/201634.7935.2233.9634.5752,945
1/20/201634.3634.7832.8034.35106,967
1/19/201635.5235.5234.0134.8773,143
1/15/201635.1935.6634.6835.1870,839
1/14/201636.5037.7335.7537.1330,924
1/13/201639.0139.0536.3036.4075,670
1/12/201638.1238.6637.3138.6534,568
1/11/201637.5337.7435.7337.41199,830
1/8/201639.5339.6137.5137.8029,220
1/7/201639.1040.0038.6138.99103,450
1/6/201639.8040.6439.8040.6034,154
1/5/201640.9441.1540.3640.9941,065
1/4/201639.8640.5439.2940.3476,616
12/31/201541.5841.8541.3141.3123,392
12/30/201542.2542.3841.9341.9713,250
12/29/201542.4142.6842.2542.6235,269
12/28/201541.1242.1040.9542.0533,927
12/24/201541.4941.6341.4241.4710,906
12/23/201541.8941.9541.3641.7029,689
12/22/201540.8541.2840.6041.1620,422
12/21/201540.2040.2039.2039.9924,987
12/18/201540.3040.5239.2839.3229,477
12/17/201542.3642.3640.3741.0554,637
12/16/201541.4642.4740.8142.16137,623
12/15/201540.1640.7539.6840.6231,316
12/14/201538.2239.9537.3939.79158,871
12/11/201540.2440.2437.9238.38317,240
12/10/201541.4941.8941.0241.1234,418
12/9/201541.9642.1640.6541.5529,195
12/8/201541.7542.7641.7442.2332,402
12/7/201543.1943.2141.8242.6330,829
  • Showing 1-100 of 2,021 items
  • 1
  • 2
  • 3
  • ...
  • 21
  • >>
Trading Center