$43.48 -0.66 (%) CS Nassau VelocityShares Daily Inverse VIX Medium Term Exch Trd Nts 2010-4.12.30 Linked to S&P 500 VIX Mid-Term Futures Index - NASDAQ

Apr. 17, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ZIV historical data

Date Open High Low Close Volume
4/17/201543.7143.7242.9643.4852,859
4/16/201543.9044.5043.7444.1470,368
4/15/201543.9044.3643.9043.9535,659
4/14/201543.6844.0543.4543.6023,756
4/13/201544.7045.1743.8444.0150,798
4/10/201543.4544.6243.4544.4647,205
4/9/201542.9243.3942.4843.3927,819
4/8/201543.0043.1342.7642.8925,909
4/7/201542.7742.9942.6042.606,547
4/6/201541.5742.8241.5742.6043,133
4/2/201541.7242.1241.6741.8846,935
4/1/201542.0042.0341.3541.8077,631
3/31/201542.3442.4641.9642.0820,134
3/30/201542.6642.8442.4542.4939,353
3/27/201541.9142.4241.9142.1414,194
3/26/201541.3742.1741.3041.9335,112
3/25/201542.6542.8741.6241.6818,684
3/24/201542.7543.2542.5542.6020,476
3/23/201542.5343.1642.5342.8223,641
3/20/201542.8443.3542.3742.3724,580
3/19/201542.3543.0042.3142.6217,618
3/18/201542.2543.3441.8243.2028,851
3/17/201542.3642.5141.9542.3229,182
3/16/201542.2942.8642.2042.4737,603
3/13/201542.4542.4541.2641.9124,723
3/12/201542.0042.5641.7542.4724,664
3/11/201541.6741.9741.1441.4330,850
3/10/201542.1742.1941.5041.8489,076
3/9/201543.1843.1842.7243.0731,336
3/6/201543.1943.5042.3542.6447,637
3/5/201543.0843.5043.0043.50219,724
3/4/201542.5643.0842.2042.9834,364
3/3/201543.2743.2742.4743.0334,757
3/2/201542.6043.2542.4143.2571,379
2/27/201542.2942.8342.2642.5660,213
2/26/201541.9942.6141.7142.1828,259
2/25/201541.9942.9541.8442.0640,180
2/24/201540.9942.2740.9942.1835,141
2/23/201540.8441.2040.7840.9634,645
2/20/201540.1341.3839.9341.1037,104
2/19/201540.2540.6040.1040.3110,600
2/18/201540.2840.6040.0540.5318,927
2/17/201540.7540.9340.2040.39128,698
2/13/201540.6040.7839.9840.7834,182
2/12/201539.3540.4539.3540.4133,855
2/11/201538.8239.1238.6439.0616,391
2/10/201538.9939.1038.5238.9818,949
2/9/201538.2238.6238.0238.4638,942
2/6/201539.9939.9938.3338.6129,477
2/5/201539.0039.7039.0039.6716,429
2/4/201539.3239.8138.7638.7785,058
2/3/201539.1939.7138.9239.6749,207
2/2/201538.5339.0537.6538.9959,374
1/30/201539.1639.4137.7937.8461,099
1/29/201538.7739.8538.3439.7849,364
1/28/201541.2041.2038.7038.8544,723
1/27/201540.8541.4540.5140.6138,181
1/26/201540.9341.6440.5641.6126,757
1/23/201541.3841.8040.7840.7850,657
1/22/201540.8541.5539.8541.4564,579
1/21/201538.7239.9838.6039.9825,584
1/20/201539.5539.6638.4739.2357,338
1/16/201538.7439.4838.3639.29122,354
1/15/201539.7240.2439.0039.0956,680
1/14/201539.1939.7238.8239.5660,333
1/13/201540.9641.1239.3039.7051,384
1/12/201540.9540.9739.7540.1161,182
1/9/201542.5642.6741.0041.04109,056
1/8/201541.4942.5141.4942.42103,939
1/7/201540.3840.8040.0040.7249,394
1/6/201540.1240.5238.9239.7082,265
1/5/201541.3341.4739.6940.00128,502
1/2/201542.5642.6540.7541.9978,571
12/31/201443.3843.4441.2941.77284,525
12/30/201443.3843.6242.8743.2956,187
12/29/201443.5844.0743.5543.7860,085
12/26/201443.8344.1143.3543.4889,387
12/24/201443.9343.9843.7543.8710,851
12/23/201444.5144.5143.3543.6249,548
12/22/201443.6444.3643.6444.3159,521
12/19/201443.2543.6042.8643.0361,474
12/18/201443.0743.1041.8842.86161,540
12/17/201439.3342.0839.1241.9291,607
12/16/201439.6741.5039.5639.62116,111
12/15/201440.5441.1739.7240.21379,420
12/12/201439.8940.8739.6539.80260,783
12/11/201442.5843.6440.8741.05160,838
12/10/201444.1044.1042.6142.7259,118
12/9/201443.2844.6943.2544.4691,708
12/8/201445.0045.5244.1644.55133,559
12/5/201445.3345.8245.0845.1563,035
12/4/201445.0045.4044.4744.7925,913
12/3/201445.0745.5845.0445.4737,902
12/2/201443.7244.7243.7244.6542,677
12/1/201444.2244.4043.6643.81114,771
11/28/201444.7645.3644.5345.1472,384
11/26/201444.4644.8044.4444.7334,916
11/25/201444.8145.0044.2744.2754,280
11/24/201445.1145.1444.6144.9824,460
11/21/201445.3745.3744.4844.4850,519
  • Showing 1-100 of 1,970 items
  • 1
  • 2
  • 3
  • ...
  • 20
  • >>
Trading Center