ZALE CORPORATION $5.41

up +0.31


17/5/2013 07:17 PM  |  NYSE : ZLC  |  Industries : Retail Trade / Jewelry, Luggage, and Leather Goods Stores
Last Trade: 5.41
Trade Time: May 17 7:57 PM Eastern Daylight Time
Change: 0.31 (6.08 %)
Prev Close: 5.10
Open: 5.16
Bid: 4.82
Ask: 5.90
12 Mo. Price Change : 140% - ZLC has outperformed the S&P 500 by 115%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: ZLC

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ZLC1318E2.5 2.80 -0.21 2.85 8 2.95 33 3 76
5.00 ZLC1318E5 0.35 0.20 0.35 87 0.45 113 522 990
7.50 ZLC1318E7.5 0.05 0.00 0.00 0 0.05 101 0 1,790
10.00 ZLC1318E10 0.10 0.00 0.00 0 0.05 107 0 140
12.50 ZLC1318E12.5 0.25 0.00 0.00 0 0.05 51 0 39

Put Options: ZLC

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ZLC1318Q2.5 0.15 0.00 0.00 0 0.05 66 0 73
5.00 ZLC1318Q5 0.25 0.00 0.00 0 0.05 221 0 287
7.50 ZLC1318Q7.5 1.45 0.00 2.05 33 2.20 45 0 4
10.00 ZLC1318Q10 5.80 0.00 4.50 45 4.70 45 0 0
12.50 ZLC1318Q12.5 0.00 0.00 6.90 33 7.20 45 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center