Zimmer Holdings Inc $90.99

down -0.58


17/4/2014 06:40 PM  |  NYSE : ZMH  
Industries : Health Services / Medical Appliances & Equipment
Last Trade: 90.99
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: -0.58 (-0.63 %)
Prev Close: 91.57
Open: 91.48
Bid: 90.96
Ask: 90.99
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ZMH Trend Analysis - it has outperformed the S&P 500 by 4%
Options:

Call Options: ZMH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
65.00 ZMH1417E65 25.60 0.00 25.20 65.0 27.30 49.0 0.0 0
70.00 ZMH1417E70 20.50 0.00 20.10 70.0 22.30 49.0 0.0 0
75.00 ZMH1417E75 15.50 0.00 15.50 89.0 17.30 72.0 0.0 0
80.00 ZMH1417E80 10.70 0.00 10.80 86.0 12.70 97.0 0.0 0
85.00 ZMH1417E85 6.30 0.00 6.10 218.0 7.90 153.0 0.0 0
90.00 ZMH1417E90 4.50 1.40 2.80 22.0 3.20 201.0 4.0 3
95.00 ZMH1417E95 0.75 -0.30 0.75 87.0 0.95 180.0 128.0 1,194
100.00 ZMH1417E100 0.10 -0.10 0.05 150.0 0.20 121.0 8.0 272
105.00 ZMH1417E105 0.25 0.00 0.05 10.0 0.25 126.0 0.0 0
110.00 ZMH1417E110 0.25 0.00 0.05 11.0 0.25 99.0 0.0 0
115.00 ZMH1417E115 0.25 0.00 0.00 0.0 0.25 80.0 0.0 0
120.00 ZMH1417E120 0.25 0.00 0.00 0.0 0.25 80.0 0.0 0
125.00 ZMH1417E125 0.25 0.00 0.00 0.0 0.25 80.0 0.0 0

Put Options: ZMH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
65.00 ZMH1417Q65 0.25 0.00 0.00 0.0 0.25 71.0 0.0 0
70.00 ZMH1417Q70 0.25 0.00 0.05 11.0 0.25 64.0 0.0 0
75.00 ZMH1417Q75 0.25 0.00 0.05 11.0 0.25 109.0 0.0 0
80.00 ZMH1417Q80 0.05 0.00 0.05 149.0 0.25 31.0 0.0 0
85.00 ZMH1417Q85 0.51 0.11 0.45 128.0 0.65 103.0 15.0 12
90.00 ZMH1417Q90 1.68 0.53 1.80 100.0 1.95 77.0 53.0 127
95.00 ZMH1417Q95 4.33 0.33 4.30 266.0 5.00 36.0 5.0 264
100.00 ZMH1417Q100 6.80 0.00 7.80 162.0 9.50 53.0 3.0 3
105.00 ZMH1417Q105 11.50 0.00 12.80 112.0 14.50 45.0 0.0 0
110.00 ZMH1417Q110 17.70 0.00 17.80 75.0 20.20 76.0 0.0 0
115.00 ZMH1417Q115 21.50 0.00 22.80 50.0 24.90 28.0 0.0 0
120.00 ZMH1417Q120 26.50 0.00 27.80 50.0 29.90 28.0 0.0 0
125.00 ZMH1417Q125 32.70 0.00 32.80 57.0 34.90 42.0 0.0 0
Trading Center