Zimmer Holdings Inc $99.45

down -0.33


28/8/2014 04:01 PM  |  NYSE : ZMH  
Industries : Health Services / Medical Appliances & Equipment
Last Trade: 99.45
Trade Time: Aug 28 04:01 PM Eastern Daylight Time
Change: -0.33 (-0.33 %)
Prev Close: 99.78
Open: 99.31
Bid: 99.47
Ask: 99.50
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ZMH Trend Analysis - it has outperformed the S&P 500 by 5%
Options:

Call Options: ZMH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
65.00 ZMH1420I65 31.63 -1.17 32.80 419.0 35.70 335.0 2.0 2
70.00 ZMH1420I70 27.40 0.00 27.40 20.0 31.40 20.0 0.0 0
75.00 ZMH1420I75 22.50 0.00 22.50 30.0 25.80 10.0 0.0 0
80.00 ZMH1420I80 20.30 2.40 17.90 325.0 20.50 261.0 10.0 11
85.00 ZMH1420I85 11.95 -0.75 12.70 73.0 15.90 58.0 1.0 1
90.00 ZMH1420I90 7.00 -0.90 7.90 473.0 10.90 376.0 2.0 45
95.00 ZMH1420I95 6.10 2.00 4.10 284.0 5.20 203.0 3.0 182
100.00 ZMH1420I100 1.30 0.00 1.05 157.0 1.45 92.0 1.0 1,675
105.00 ZMH1420I105 0.20 0.00 0.20 3.0 0.35 9.0 4.0 1,131
110.00 ZMH1420I110 0.09 0.00 0.05 3.0 0.15 17.0 3.0 823
115.00 ZMH1420I115 0.10 0.05 0.05 1.0 0.15 100.0 2.0 173
120.00 ZMH1420I120 0.05 -0.20 0.05 1.0 0.25 101.0 1.0 213
125.00 ZMH1420I125 0.30 0.05 0.05 11.0 0.25 101.0 4.0 10
130.00 ZMH1420I130 0.25 0.00 0.00 0.0 0.25 110.0 0.0 0
135.00 ZMH1420I135 0.25 0.00 0.00 0.0 0.25 110.0 0.0 0
140.00 ZMH1420I140 0.25 0.00 0.00 0.0 0.25 113.0 0.0 0
145.00 ZMH1420I145 0.25 0.00 0.00 0.0 0.25 113.0 0.0 0

Put Options: ZMH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
65.00 ZMH1420U65 0.45 0.20 0.05 10.0 0.25 122.0 2.0 2
70.00 ZMH1420U70 0.20 -0.05 0.05 10.0 0.25 101.0 10.0 22
75.00 ZMH1420U75 0.25 0.00 0.05 10.0 0.25 101.0 10.0 69
80.00 ZMH1420U80 0.30 0.05 0.05 30.0 0.25 91.0 5.0 140
85.00 ZMH1420U85 0.35 0.10 0.05 10.0 0.25 111.0 10.0 70
90.00 ZMH1420U90 0.67 0.62 0.05 100.0 0.25 112.0 5.0 246
95.00 ZMH1420U95 0.40 0.20 0.20 117.0 0.50 226.0 5.0 1,611
100.00 ZMH1420U100 1.20 -0.45 1.65 20.0 1.90 70.0 1.0 897
105.00 ZMH1420U105 7.50 2.10 5.40 98.0 6.50 260.0 5.0 1,286
110.00 ZMH1420U110 7.11 -2.19 9.30 55.0 12.40 76.0 1.0 1
115.00 ZMH1420U115 14.20 0.00 14.20 31.0 17.60 39.0 0.0 0
120.00 ZMH1420U120 18.50 0.00 18.50 20.0 22.60 20.0 0.0 0
125.00 ZMH1420U125 23.50 0.00 23.50 20.0 27.60 20.0 0.0 0
130.00 ZMH1420U130 28.70 0.00 28.70 10.0 32.30 20.0 0.0 0
135.00 ZMH1420U135 33.60 0.00 33.60 30.0 37.30 20.0 0.0 0
140.00 ZMH1420U140 38.60 0.00 38.60 30.0 42.30 20.0 0.0 0
145.00 ZMH1420U145 43.60 0.00 43.60 30.0 47.30 20.0 0.0 0
Trading Center