$103.99 0.00 (0.00%) Zimmer Holdings Inc - NYSE

Sep. 19, 2014 | 04:00 PM
Last Trade: 103.99
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 103.99
Open: 104.68
Bid: 103.92
Ask: 103.95
Options:

Call Options: ZMH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
65.00 ZMH1418J65 36.70 0.00 36.70 21.0 41.30 20.0 0.0 0
70.00 ZMH1418J70 31.70 0.00 31.70 21.0 36.30 31.0 0.0 0
75.00 ZMH1418J75 26.80 0.00 26.80 10.0 31.30 31.0 0.0 0
80.00 ZMH1418J80 21.70 0.00 21.70 31.0 26.30 20.0 0.0 0
85.00 ZMH1418J85 16.70 0.00 16.70 228.0 21.30 52.0 0.0 0
90.00 ZMH1418J90 13.10 0.00 13.10 60.0 14.60 31.0 0.0 0
95.00 ZMH1418J95 8.91 0.00 8.30 167.0 9.50 31.0 2.0 22
100.00 ZMH1418J100 4.40 -0.10 4.50 20.0 4.80 21.0 1.0 128
105.00 ZMH1418J105 1.30 0.00 1.30 213.0 1.55 40.0 37.0 181
110.00 ZMH1418J110 0.50 0.35 0.15 52.0 0.35 8.0 94.0 95
115.00 ZMH1418J115 0.25 0.00 0.05 10.0 0.25 32.0 0.0 0
120.00 ZMH1418J120 0.25 0.00 0.00 0.0 0.25 51.0 0.0 0
125.00 ZMH1418J125 0.25 0.00 0.00 0.0 0.25 51.0 0.0 0
130.00 ZMH1418J130 0.25 0.00 0.00 0.0 0.25 51.0 0.0 0
135.00 ZMH1418J135 0.25 0.00 0.00 0.0 0.25 51.0 0.0 0

Put Options: ZMH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
65.00 ZMH1418V65 0.25 0.00 0.00 0.0 0.25 51.0 0.0 0
70.00 ZMH1418V70 0.25 0.00 0.00 0.0 0.25 51.0 0.0 0
75.00 ZMH1418V75 0.25 0.00 0.00 0.0 0.25 51.0 0.0 0
80.00 ZMH1418V80 0.25 0.00 0.05 75.0 0.25 32.0 0.0 0
85.00 ZMH1418V85 0.25 0.00 0.05 11.0 0.25 32.0 0.0 0
90.00 ZMH1418V90 0.15 0.00 0.05 10.0 0.15 10.0 0.0 0
95.00 ZMH1418V95 0.55 0.45 0.15 25.0 0.30 31.0 41.0 41
100.00 ZMH1418V100 1.00 0.50 0.50 205.0 0.90 68.0 504.0 529
105.00 ZMH1418V105 2.45 0.00 2.45 145.0 2.70 21.0 0.0 0
110.00 ZMH1418V110 6.50 1.10 5.40 359.0 7.10 44.0 1.0 1
115.00 ZMH1418V115 9.30 0.00 9.30 268.0 12.50 49.0 0.0 0
120.00 ZMH1418V120 14.20 0.00 14.20 61.0 18.00 15.0 0.0 0
125.00 ZMH1418V125 19.40 0.00 19.40 52.0 23.50 36.0 0.0 0
130.00 ZMH1418V130 23.90 0.00 23.90 20.0 28.50 51.0 0.0 0
135.00 ZMH1418V135 29.20 0.00 29.20 21.0 32.40 10.0 0.0 0