Zimmer Holdings Inc $100.07

down -2.15


31/7/2014 04:02 PM  |  NYSE : ZMH  
Industries : Health Services / Medical Appliances & Equipment
Last Trade: 100.07
Trade Time: Jul 31 04:02 PM Eastern Daylight Time
Change: -2.15 (-2.10 %)
Prev Close: 102.22
Open: 101.37
Bid: 100.05
Ask: 100.18
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ZMH Trend Analysis - it has outperformed the S&P 500 by 5%
Options:

Call Options: ZMH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 ZMH1416H60 40.20 0.00 38.30 21.0 41.70 73.0 0.0 0
65.00 ZMH1416H65 35.20 0.00 33.30 20.0 36.80 38.0 0.0 0
70.00 ZMH1416H70 30.30 0.00 28.40 20.0 31.70 73.0 0.0 0
75.00 ZMH1416H75 25.40 0.00 23.50 10.0 26.90 30.0 0.0 0
80.00 ZMH1416H80 20.30 0.00 18.30 37.0 21.80 48.0 0.0 0
85.00 ZMH1416H85 15.30 0.00 14.30 34.0 16.90 38.0 0.0 0
90.00 ZMH1416H90 10.00 0.00 9.80 57.0 11.70 211.0 5.0 5
95.00 ZMH1416H95 6.60 1.20 5.20 36.0 6.70 263.0 1.0 1
100.00 ZMH1416H100 1.70 0.05 1.55 117.0 1.75 56.0 26.0 36
105.00 ZMH1416H105 0.30 -0.25 0.15 60.0 0.40 129.0 4.0 470
110.00 ZMH1416H110 0.15 0.00 0.05 15.0 0.15 41.0 10.0 98
115.00 ZMH1416H115 0.50 0.25 0.10 75.0 0.15 71.0 5.0 17
120.00 ZMH1416H120 0.10 -0.15 0.10 7.0 0.15 103.0 3.0 4
125.00 ZMH1416H125 0.25 0.00 0.05 10.0 0.15 103.0 0.0 0
130.00 ZMH1416H130 0.25 0.00 0.00 0.0 0.15 103.0 0.0 0
135.00 ZMH1416H135 0.25 0.00 0.00 0.0 0.15 103.0 0.0 0
140.00 ZMH1416H140 0.25 0.00 0.00 0.0 0.15 103.0 0.0 0
145.00 ZMH1416H145 0.25 0.00 0.00 0.0 0.15 103.0 0.0 0
150.00 ZMH1416H150 0.25 0.00 0.00 0.0 0.15 103.0 0.0 0

Put Options: ZMH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 ZMH1416T60 0.30 0.00 0.05 10.0 0.15 103.0 0.0 0
65.00 ZMH1416T65 0.25 0.00 0.05 10.0 0.15 103.0 0.0 0
70.00 ZMH1416T70 0.25 0.00 0.05 1.0 0.15 103.0 0.0 0
75.00 ZMH1416T75 0.25 0.00 0.05 1.0 0.15 103.0 0.0 0
80.00 ZMH1416T80 0.25 0.00 0.05 11.0 0.15 103.0 0.0 0
85.00 ZMH1416T85 0.25 0.00 0.05 11.0 0.15 103.0 0.0 0
90.00 ZMH1416T90 0.16 -0.09 0.05 10.0 0.15 104.0 30.0 72
95.00 ZMH1416T95 0.26 0.16 0.05 220.0 0.30 34.0 10.0 98
100.00 ZMH1416T100 1.50 0.90 1.40 9.0 1.55 30.0 15.0 340
105.00 ZMH1416T105 4.40 1.55 5.10 21.0 5.30 20.0 14.0 86
110.00 ZMH1416T110 6.70 0.00 8.50 213.0 10.30 36.0 0.0 0
115.00 ZMH1416T115 12.20 0.50 13.40 183.0 15.40 70.0 10.0 10
120.00 ZMH1416T120 16.40 0.00 18.10 30.0 21.10 20.0 0.0 0
125.00 ZMH1416T125 21.50 0.00 23.10 16.0 25.80 16.0 0.0 0
130.00 ZMH1416T130 26.30 0.00 27.40 17.0 30.90 11.0 0.0 0
135.00 ZMH1416T135 31.30 0.00 32.30 25.0 35.90 20.0 0.0 0
140.00 ZMH1416T140 36.00 0.00 37.70 11.0 40.50 31.0 0.0 0
145.00 ZMH1416T145 40.90 0.00 43.00 3.0 46.60 9.0 0.0 0
150.00 ZMH1416T150 45.90 0.00 47.70 11.0 51.50 20.0 0.0 0
Trading Center