Zimmer Holdings Inc $103.16

up +0.99


23/7/2014 04:02 PM  |  NYSE : ZMH  
Industries : Health Services / Medical Appliances & Equipment
Last Trade: 103.16
Trade Time: Jul 23 04:02 PM Eastern Daylight Time
Change: 0.99 (0.97 %)
Prev Close: 102.17
Open: 102.27
Bid: 103.17
Ask: 103.26
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ZMH Trend Analysis - it has outperformed the S&P 500 by 5%
Options:

Call Options: ZMH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 ZMH1416H60 41.20 0.00 41.20 34.0 45.10 20.0 0.0 0
65.00 ZMH1416H65 36.30 0.00 36.30 37.0 40.20 30.0 0.0 0
70.00 ZMH1416H70 31.20 0.00 31.20 40.0 34.70 20.0 0.0 0
75.00 ZMH1416H75 26.20 0.00 26.20 37.0 29.50 20.0 0.0 0
80.00 ZMH1416H80 21.20 0.00 21.20 40.0 24.10 21.0 0.0 0
85.00 ZMH1416H85 16.30 0.00 16.30 40.0 19.20 20.0 0.0 0
90.00 ZMH1416H90 13.78 0.00 12.10 33.0 14.20 68.0 5.0 0
95.00 ZMH1416H95 6.60 -0.70 7.30 36.0 9.20 31.0 1.0 1
100.00 ZMH1416H100 4.40 0.00 4.20 47.0 4.90 54.0 2.0 3
105.00 ZMH1416H105 1.52 0.00 1.50 77.0 1.85 85.0 424.0 125
110.00 ZMH1416H110 0.47 0.00 0.40 123.0 0.55 46.0 25.0 95
115.00 ZMH1416H115 0.50 0.40 0.10 75.0 0.30 75.0 5.0 17
120.00 ZMH1416H120 0.10 0.00 0.10 7.0 0.25 120.0 3.0 2
125.00 ZMH1416H125 0.30 0.00 0.05 10.0 0.30 71.0 0.0 0
130.00 ZMH1416H130 0.30 0.00 0.00 0.0 0.30 71.0 0.0 0
135.00 ZMH1416H135 0.25 0.00 0.00 0.0 0.25 50.0 0.0 0
140.00 ZMH1416H140 0.25 0.00 0.00 0.0 0.25 50.0 0.0 0
145.00 ZMH1416H145 0.25 0.00 0.00 0.0 0.25 50.0 0.0 0
150.00 ZMH1416H150 0.25 0.00 0.00 0.0 0.25 50.0 0.0 0

Put Options: ZMH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 ZMH1416T60 0.25 0.00 0.05 10.0 0.25 51.0 0.0 0
65.00 ZMH1416T65 0.30 0.00 0.05 10.0 0.30 71.0 0.0 0
70.00 ZMH1416T70 0.30 0.00 0.05 1.0 0.30 70.0 0.0 0
75.00 ZMH1416T75 0.30 0.00 0.05 1.0 0.30 70.0 0.0 0
80.00 ZMH1416T80 0.35 0.00 0.05 11.0 0.35 71.0 0.0 0
85.00 ZMH1416T85 0.30 0.00 0.05 11.0 0.30 51.0 0.0 0
90.00 ZMH1416T90 0.16 0.11 0.05 93.0 0.20 61.0 30.0 72
95.00 ZMH1416T95 0.43 0.00 0.25 40.0 0.45 43.0 4.0 84
100.00 ZMH1416T100 1.20 0.00 1.05 112.0 1.35 41.0 257.0 40
105.00 ZMH1416T105 3.80 0.60 3.20 174.0 3.60 24.0 10.0 86
110.00 ZMH1416T110 6.50 0.00 6.50 229.0 9.30 130.0 0.0 0
115.00 ZMH1416T115 12.20 1.20 11.00 75.0 14.00 36.0 10.0 10
120.00 ZMH1416T120 15.90 0.00 15.90 31.0 18.80 50.0 0.0 0
125.00 ZMH1416T125 20.90 0.00 20.90 10.0 23.80 10.0 0.0 0
130.00 ZMH1416T130 25.40 0.00 25.40 33.0 28.80 50.0 0.0 0
135.00 ZMH1416T135 30.30 0.00 30.30 10.0 33.80 31.0 0.0 0
140.00 ZMH1416T140 34.80 0.00 34.80 34.0 38.80 62.0 0.0 0
145.00 ZMH1416T145 39.70 0.00 39.70 20.0 43.80 51.0 0.0 0
150.00 ZMH1416T150 44.70 0.00 44.70 20.0 48.80 51.0 0.0 0
Trading Center