$2.69 0.00 (0.00%) Zynga Inc - NASDAQ

Nov. 21, 2014 | 04:00 PM
Last Trade: 2.69
Trade Time: Nov 21 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 2.69
Open: 2.72
Bid: 2.68
Ask: 2.69
Options:

Call Options: ZNGA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
0.50 ZNGA1428K0.5 2.01 0.00 2.03 2723.0 2.36 2367.0 0.0 0
1.00 ZNGA1428K1 1.73 0.00 1.60 2723.0 1.83 2734.0 1.0 126
1.50 ZNGA1428K1.5 1.04 0.00 1.10 2553.0 1.33 2564.0 0.0 0
2.00 ZNGA1428K2 0.48 -0.06 0.60 2460.0 0.82 3222.0 1.0 52
2.50 ZNGA1428K2.5 0.21 0.03 0.21 112.0 0.22 411.0 300.0 1,823
3.00 ZNGA1428K3 0.02 0.00 0.01 48.0 0.03 889.0 4.0 4,633
3.50 ZNGA1428K3.5 0.01 0.00 0.01 10.0 0.06 2353.0 500.0 522
4.00 ZNGA1428K4 0.05 0.00 0.00 0.0 0.05 1849.0 0.0 0
4.50 ZNGA1428K4.5 0.14 0.00 0.00 0.0 0.05 1870.0 0.0 0
5.00 ZNGA1428K5 0.14 0.00 0.00 0.0 0.05 1894.0 0.0 0
5.50 ZNGA1428K5.5 0.14 0.00 0.00 0.0 0.05 1905.0 0.0 0

Put Options: ZNGA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
0.50 ZNGA1428W0.5 0.14 0.00 0.00 0.0 0.05 1712.0 0.0 0
1.00 ZNGA1428W1 0.14 0.00 0.00 0.0 0.05 1833.0 0.0 0
1.50 ZNGA1428W1.5 0.14 0.00 0.00 0.0 0.05 1299.0 0.0 0
2.00 ZNGA1428W2 0.02 0.00 0.06 195.0 0.02 1239.0 250.0 329
2.50 ZNGA1428W2.5 0.03 0.02 0.02 10.0 0.03 232.0 2753.0 344
3.00 ZNGA1428W3 0.31 0.06 0.22 2015.0 0.35 806.0 8.0 7
3.50 ZNGA1428W3.5 0.73 0.00 0.70 1978.0 0.91 1886.0 0.0 0
4.00 ZNGA1428W4 1.23 0.00 1.20 1530.0 1.41 1212.0 0.0 0
4.50 ZNGA1428W4.5 1.72 0.00 1.69 1501.0 1.91 1275.0 0.0 0
5.00 ZNGA1428W5 2.15 0.00 2.12 2732.0 2.48 2357.0 0.0 0
5.50 ZNGA1428W5.5 2.65 0.00 2.61 2736.0 2.98 2357.0 0.0 0