Zynga Inc $3.03

down -0.01


25/7/2014 02:16 PM  |  NASDAQ : ZNGA  
Industries : Computer Software & Services / Multimedia & Graphics Software
Last Trade: 3.03
Trade Time: Jul 25 02:16 PM Eastern Daylight Time
Change: -0.01 (-0.33 %)
Prev Close: 3.04
Open: 3.02
Bid: 3.02
Ask: 3.03
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ZNGA Trend Analysis - it has underperformed the S&P 500 by 25%
Options:

Call Options: ZNGA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
0.50 ZNGA1425G0.5 2.51 0.00 2.49 3016.0 2.61 5190.0 0.0 0
1.00 ZNGA1425G1 2.01 0.00 1.99 3066.0 2.11 5190.0 0.0 0
1.50 ZNGA1425G1.5 1.51 0.00 1.49 3037.0 1.61 5190.0 0.0 0
2.00 ZNGA1425G2 0.99 -0.07 1.00 4596.0 1.10 4548.0 5.0 9
2.50 ZNGA1425G2.5 0.52 0.00 0.49 2550.0 0.59 4390.0 0.0 0
3.00 ZNGA1425G3 0.04 -0.03 0.04 10.0 0.05 54.0 242.0 1,453
3.50 ZNGA1425G3.5 0.01 0.00 0.01 11.0 0.01 490.0 50.0 2,511
4.00 ZNGA1425G4 0.03 0.00 0.00 0.0 0.03 1646.0 0.0 0
4.50 ZNGA1425G4.5 0.03 0.00 0.00 0.0 0.03 1615.0 0.0 0
5.00 ZNGA1425G5 0.03 0.00 0.00 0.0 0.03 1606.0 0.0 0
5.50 ZNGA1425G5.5 0.03 0.00 0.00 0.0 0.03 1606.0 0.0 0
6.00 ZNGA1425G6 0.03 0.00 0.00 0.0 0.03 1436.0 0.0 0

Put Options: ZNGA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
0.50 ZNGA1425S0.5 0.03 0.00 0.00 0.0 0.03 1598.0 0.0 0
1.00 ZNGA1425S1 0.03 0.00 0.00 0.0 0.03 1546.0 0.0 0
1.50 ZNGA1425S1.5 0.03 0.00 0.00 0.0 0.03 1559.0 0.0 0
2.00 ZNGA1425S2 0.03 0.00 0.00 0.0 0.03 1946.0 0.0 0
2.50 ZNGA1425S2.5 0.03 0.00 0.00 0.0 0.03 1593.0 0.0 0
3.00 ZNGA1425S3 0.01 -0.02 0.01 14.0 0.01 203.0 638.0 1,878
3.50 ZNGA1425S3.5 0.44 0.05 0.45 2746.0 0.50 5321.0 5.0 1,047
4.00 ZNGA1425S4 0.88 0.00 0.89 10.0 1.01 4096.0 0.0 0
4.50 ZNGA1425S4.5 1.38 0.00 1.38 4114.0 1.51 4266.0 0.0 0
5.00 ZNGA1425S5 1.90 0.02 1.88 4155.0 2.01 1491.0 1.0 0
5.50 ZNGA1425S5.5 2.38 0.00 2.39 10.0 2.52 1466.0 0.0 0
6.00 ZNGA1425S6 2.88 0.00 2.88 3961.0 3.05 3052.0 0.0 0
Trading Center