$2.62 -0.06 (-2.24%) Zynga Inc - NASDAQ

Nov. 25, 2014 | 03:40 PM
Last Trade: 2.62
Trade Time: Nov 25 03:40 PM Eastern Daylight Time
Change: -0.06 (-2.24%)
Prev Close: 2.68
Open: 2.66
Bid: 2.62
Ask: 2.63
Options:

Call Options: ZNGA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
0.50 ZNGA1428K0.5 2.10 0.00 2.06 2264.0 2.22 2119.0 0.0 0
1.00 ZNGA1428K1 1.73 0.14 1.56 3646.0 1.72 3730.0 1.0 126
1.50 ZNGA1428K1.5 1.09 0.00 1.06 2295.0 1.22 2119.0 2.0 2
2.00 ZNGA1428K2 0.62 0.02 0.62 158.0 0.70 283.0 10.0 52
2.50 ZNGA1428K2.5 0.17 -0.03 0.12 430.0 0.17 2620.0 6.0 1,754
3.00 ZNGA1428K3 0.01 0.00 0.01 265.0 0.01 411.0 25.0 4,662
3.50 ZNGA1428K3.5 0.01 -0.03 0.01 10.0 0.04 3564.0 500.0 522
4.00 ZNGA1428K4 0.04 0.00 0.00 0.0 0.05 2402.0 0.0 0
4.50 ZNGA1428K4.5 0.04 0.00 0.00 0.0 0.04 2539.0 0.0 0
5.00 ZNGA1428K5 0.04 0.00 0.00 0.0 0.03 1523.0 0.0 0
5.50 ZNGA1428K5.5 0.04 0.00 0.00 0.0 0.03 1523.0 0.0 0

Put Options: ZNGA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
0.50 ZNGA1428W0.5 0.04 0.00 0.00 0.0 0.05 1890.0 0.0 0
1.00 ZNGA1428W1 0.04 0.00 0.00 0.0 0.05 2040.0 0.0 0
1.50 ZNGA1428W1.5 0.04 0.00 0.00 0.0 0.04 1898.0 0.0 0
2.00 ZNGA1428W2 0.02 0.01 0.06 195.0 0.02 1763.0 250.0 329
2.50 ZNGA1428W2.5 0.03 0.02 0.01 167.0 0.02 341.0 2753.0 2,737
3.00 ZNGA1428W3 0.31 0.01 0.32 2173.0 0.45 3687.0 8.0 7
3.50 ZNGA1428W3.5 0.79 0.00 0.79 2797.0 0.94 2841.0 0.0 0
4.00 ZNGA1428W4 1.29 0.00 1.27 2335.0 1.44 2118.0 0.0 0
4.50 ZNGA1428W4.5 1.79 0.00 1.78 2296.0 1.94 2141.0 0.0 0
5.00 ZNGA1428W5 2.29 0.00 2.28 2345.0 2.44 2153.0 0.0 0
5.50 ZNGA1428W5.5 2.79 0.00 2.78 2344.0 2.94 2153.0 0.0 0