Zynga Inc $2.88

down 0.00


28/8/2014 04:00 PM  |  : ZNGA  
Industries :
Last Trade: 2.88
Trade Time: Aug 28 04:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 2.88
Open: 2.89
Bid: 2.87
Ask: 2.88
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ZNGA Trend Analysis - it has underperformed the S&P 500 by 22%
Options:

Call Options: ZNGA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
0.50 ZNGA1429H0.5 2.30 0.00 2.30 1105.0 2.44 249.0 0.0 0
1.00 ZNGA1429H1 1.86 0.00 1.83 315.0 2.00 514.0 0.0 0
1.50 ZNGA1429H1.5 1.36 0.00 1.33 369.0 1.50 588.0 0.0 0
2.00 ZNGA1429H2 0.86 0.00 0.82 2407.0 1.00 1164.0 0.0 0
2.50 ZNGA1429H2.5 0.52 0.14 0.32 4745.0 0.44 3892.0 860.0 1,716
3.00 ZNGA1429H3 0.01 0.00 0.01 96.0 0.01 582.0 200.0 5,331
3.50 ZNGA1429H3.5 0.01 -0.01 0.01 200.0 0.03 2242.0 236.0 2,422
4.00 ZNGA1429H4 0.03 0.00 0.01 2201.0 0.03 2203.0 0.0 0
4.50 ZNGA1429H4.5 0.05 0.00 0.00 0.0 0.03 2134.0 0.0 0
5.00 ZNGA1429H5 0.05 0.00 0.00 0.0 0.03 2141.0 0.0 0
5.50 ZNGA1429H5.5 0.05 0.00 0.00 0.0 0.03 2136.0 0.0 0
6.00 ZNGA1429H6 0.05 0.00 0.00 0.0 0.03 1995.0 0.0 0

Put Options: ZNGA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
0.50 ZNGA1429T0.5 0.05 0.00 0.00 0.0 0.03 2004.0 0.0 0
1.00 ZNGA1429T1 0.05 0.00 0.00 0.0 0.03 2004.0 0.0 0
1.50 ZNGA1429T1.5 0.05 0.00 0.00 0.0 0.03 2012.0 0.0 0
2.00 ZNGA1429T2 0.05 0.00 0.01 40.0 0.03 2112.0 0.0 0
2.50 ZNGA1429T2.5 0.01 -0.04 0.01 185.0 0.02 2160.0 273.0 374
3.00 ZNGA1429T3 0.16 0.06 0.10 3574.0 0.16 3743.0 403.0 2,583
3.50 ZNGA1429T3.5 0.45 -0.01 0.50 4981.0 0.68 1403.0 5.0 207
4.00 ZNGA1429T4 1.16 0.20 1.00 4455.0 1.18 1488.0 100.0 100
4.50 ZNGA1429T4.5 1.46 0.00 1.50 1162.0 1.67 86.0 0.0 0
5.00 ZNGA1429T5 2.26 0.30 2.00 4455.0 2.18 256.0 100.0 100
5.50 ZNGA1429T5.5 2.46 0.00 2.44 912.0 2.77 408.0 0.0 0
6.00 ZNGA1429T6 2.96 0.00 3.05 575.0 3.25 840.0 0.0 0
Trading Center