$2.37 0.00 (0.00%) Zynga Inc - NASDAQ

Oct. 24, 2014 | 04:00 PM
Last Trade: 2.37
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 2.37
Open: 2.34
Bid: 2.37
Ask: 2.38
Options:

Call Options: ZNGA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
0.50 ZNGA1431J0.5 1.79 0.00 1.74 3434.0 1.96 2944.0 0.0 0
1.00 ZNGA1431J1 1.29 0.00 1.24 3428.0 1.46 2942.0 0.0 0
1.50 ZNGA1431J1.5 1.02 0.22 0.75 3982.0 0.96 3396.0 100.0 400
2.00 ZNGA1431J2 0.44 0.13 0.25 2479.0 0.47 3643.0 2.0 407
2.50 ZNGA1431J2.5 0.05 0.02 0.04 111.0 0.05 54.0 67.0 1,521
3.00 ZNGA1431J3 0.01 0.00 0.01 60.0 0.02 1129.0 60.0 1,265
3.50 ZNGA1431J3.5 0.03 0.00 0.01 102.0 0.04 4266.0 6.0 29
4.00 ZNGA1431J4 0.06 0.00 0.01 10.0 0.04 3590.0 0.0 0
4.50 ZNGA1431J4.5 0.06 0.00 0.00 0.0 0.04 1756.0 0.0 0
5.00 ZNGA1431J5 0.06 0.00 0.00 0.0 0.04 1783.0 0.0 0
5.50 ZNGA1431J5.5 0.06 0.00 0.00 0.0 0.04 1794.0 0.0 0
6.00 ZNGA1431J6 0.04 0.00 0.00 0.0 0.04 1995.0 0.0 0

Put Options: ZNGA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
0.50 ZNGA1431V0.5 0.06 0.00 0.00 0.0 0.04 1800.0 0.0 0
1.00 ZNGA1431V1 0.06 0.00 0.00 0.0 0.04 1811.0 0.0 0
1.50 ZNGA1431V1.5 0.06 0.00 0.00 0.0 0.04 1838.0 0.0 0
2.00 ZNGA1431V2 0.06 0.00 0.01 1.0 0.05 4665.0 1.0 101
2.50 ZNGA1431V2.5 0.16 0.01 0.14 3598.0 0.22 5906.0 23.0 270
3.00 ZNGA1431V3 0.50 -0.03 0.56 3243.0 0.76 3686.0 168.0 207
3.50 ZNGA1431V3.5 1.03 0.00 1.06 3200.0 1.26 2834.0 0.0 0
4.00 ZNGA1431V4 0.91 -0.58 1.52 3238.0 1.79 3184.0 10.0 10
4.50 ZNGA1431V4.5 1.98 0.00 2.01 3367.0 2.26 2944.0 0.0 0
5.00 ZNGA1431V5 2.42 0.00 2.45 3555.0 2.77 2960.0 0.0 0
5.50 ZNGA1431V5.5 2.99 0.00 2.99 3454.0 3.40 3156.0 0.0 0
6.00 ZNGA1431V6 2.25 0.00 3.30 859.0 3.95 859.0 0.0 0