China Southern Air Shs -H- Sponsored American Deposit Receipts Repr 50 Shs -H- $15.77

up +0.02


17/4/2014 06:40 PM  |  NYSE : ZNH  
Industries : Transportation / Major Airlines
Last Trade: 15.77
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: 0.02 (0.13 %)
Prev Close: 15.75
Open: 15.73
Bid: 15.74
Ask: 15.78
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ZNH Trend Analysis - it has underperformed the S&P 500 by 57%
Options:

Call Options: ZNH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ZNH1419D2.5 10.90 0.00 11.00 77.0 15.60 77.0 0.0 0
5.00 ZNH1419D5 8.40 0.00 8.50 77.0 13.10 77.0 0.0 0
7.50 ZNH1419D7.5 6.00 0.00 6.00 77.0 10.60 82.0 0.0 0
10.00 ZNH1419D10 3.60 0.00 3.50 227.0 8.10 187.0 0.0 0
12.50 ZNH1419D12.5 1.05 0.00 1.10 216.0 5.60 187.0 0.0 0
15.00 ZNH1419D15 0.45 0.00 0.25 115.0 2.40 226.0 0.0 0
17.50 ZNH1419D17.5 0.01 -0.79 0.05 11.0 0.25 557.0 3.0 3
20.00 ZNH1419D20 0.70 0.00 0.05 11.0 0.25 557.0 0.0 0
22.50 ZNH1419D22.5 0.75 0.00 0.00 0.0 0.25 557.0 0.0 0
25.00 ZNH1419D25 0.75 0.00 0.00 0.0 0.25 557.0 0.0 0
30.00 ZNH1419D30 0.75 0.00 0.00 0.0 0.25 557.0 0.0 0
35.00 ZNH1419D35 0.25 0.00 0.00 0.0 0.25 557.0 0.0 0

Put Options: ZNH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ZNH1419P2.5 4.70 0.00 0.00 0.0 0.25 557.0 0.0 0
5.00 ZNH1419P5 0.75 0.00 0.00 0.0 0.25 557.0 0.0 0
7.50 ZNH1419P7.5 0.25 0.00 0.00 0.0 0.25 557.0 0.0 0
10.00 ZNH1419P10 0.75 0.00 0.00 0.0 0.25 557.0 0.0 0
12.50 ZNH1419P12.5 0.75 0.00 0.00 0.0 0.25 557.0 0.0 0
15.00 ZNH1419P15 0.20 -0.05 0.05 1.0 0.25 556.0 40.0 40
17.50 ZNH1419P17.5 1.00 0.00 0.85 170.0 2.55 205.0 0.0 0
20.00 ZNH1419P20 3.80 1.65 2.05 216.0 6.60 187.0 8.0 8
22.50 ZNH1419P22.5 4.50 0.00 4.50 84.0 9.10 82.0 0.0 0
25.00 ZNH1419P25 6.90 0.00 7.00 77.0 11.60 77.0 0.0 0
30.00 ZNH1419P30 11.90 0.00 12.00 77.0 16.60 77.0 0.0 0
35.00 ZNH1419P35 16.90 0.00 17.00 77.0 21.60 77.0 0.0 0
Trading Center