$20.69 -0.08 (-0.39%) China Southern Air Shs -H- Sponsored American Deposit Receipts Repr 50 Shs -H- - NYSE

Nov. 25, 2014 | 04:00 PM
Last Trade: 20.69
Trade Time: Nov 25 04:00 PM Eastern Daylight Time
Change: -0.08 (-0.39%)
Prev Close: 20.77
Open: 20.90
Bid: 19.25
Ask: 20.94
Options:

Call Options: ZNH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ZNH1420L2.5 16.10 0.00 16.20 50.0 20.60 76.0 0.0 0
5.00 ZNH1420L5 13.40 0.00 13.40 10.0 18.00 21.0 0.0 0
7.50 ZNH1420L7.5 7.30 -3.50 11.00 10.0 15.60 21.0 11.0 11
10.00 ZNH1420L10 8.40 0.00 8.50 21.0 13.40 42.0 0.0 0
12.50 ZNH1420L12.5 3.20 -2.80 6.20 66.0 10.90 91.0 10.0 10
15.00 ZNH1420L15 1.05 -2.55 3.70 61.0 8.40 86.0 10.0 60
17.50 ZNH1420L17.5 1.85 -0.10 2.80 32.0 5.90 106.0 4.0 130
20.00 ZNH1420L20 0.75 0.05 0.80 47.0 1.35 46.0 1.0 77
22.50 ZNH1420L22.5 0.15 0.00 0.05 32.0 0.25 32.0 10.0 10
25.00 ZNH1420L25 0.20 0.00 0.00 0.0 0.25 36.0 0.0 0
30.00 ZNH1420L30 1.00 0.00 0.00 0.0 1.00 164.0 0.0 0

Put Options: ZNH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ZNH1420X2.5 4.90 0.00 0.10 11.0 4.90 136.0 0.0 0
5.00 ZNH1420X5 0.35 -4.55 0.05 11.0 4.90 111.0 10.0 10
7.50 ZNH1420X7.5 0.25 -4.65 0.05 11.0 4.90 111.0 11.0 22
10.00 ZNH1420X10 0.90 -4.00 0.05 11.0 4.90 136.0 11.0 12
12.50 ZNH1420X12.5 0.10 -4.80 0.10 5.0 4.90 151.0 10.0 36
15.00 ZNH1420X15 0.05 -0.20 0.05 513.0 0.25 37.0 2.0 69
17.50 ZNH1420X17.5 0.10 -0.15 0.05 32.0 0.25 42.0 3.0 11
20.00 ZNH1420X20 0.60 0.30 0.25 32.0 0.55 50.0 6.0 6
22.50 ZNH1420X22.5 5.00 3.25 1.60 36.0 2.30 36.0 11.0 11
25.00 ZNH1420X25 2.80 0.00 2.45 56.0 6.60 76.0 0.0 0
30.00 ZNH1420X30 7.70 0.00 8.40 39.0 11.60 86.0 0.0 0