CHINA SOUTHERN AIRLINES $20.85

down -0.64


19/6/2013 04:19 PM  |  NYSE : ZNH  |  Industries : Transportation and Warehousing / Scheduled Air Transportation
Last Trade: 20.85
Trade Time: Jun 19 4:09 PM Eastern Daylight Time
Change: -0.64 (-2.98 %)
Prev Close: 21.49
Open: 21.24
Bid: 17.03
Ask: 21.35
Get Trend Analysis Icon Get ZNH Trend Analysis - it has underperformed the S&P 500 by 25%
Options:

Call Options: ZNH

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 ZNH1322F12.5 8.70 0.00 8.20 12 8.60 2 0 0
15.00 ZNH1322F15 10.50 0.00 5.30 21 6.60 21 0 0
17.50 ZNH1322F17.5 9.60 0.00 3.20 12 3.60 10 0 0
20.00 ZNH1322F20 10.30 0.00 0.55 21 1.60 21 0 0
22.50 ZNH1322F22.5 5.10 0.00 0.00 0 0.40 66 0 0
25.00 ZNH1322F25 0.25 0.00 0.00 0 0.25 51 0 23
30.00 ZNH1322F30 0.80 0.00 0.00 0 0.25 51 0 99
35.00 ZNH1322F35 0.85 0.00 0.00 0 0.20 51 0 61
40.00 ZNH1322F40 0.00 0.00 0.00 0 0.20 51 0 0

Put Options: ZNH

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 ZNH1322R12.5 0.00 0.00 0.00 0 0.20 51 0 0
15.00 ZNH1322R15 0.00 0.00 0.00 0 0.20 51 0 0
17.50 ZNH1322R17.5 0.50 0.00 0.00 0 0.40 66 0 11
20.00 ZNH1322R20 1.60 0.00 0.00 0 0.40 31 0 20
22.50 ZNH1322R22.5 2.60 0.00 0.90 21 2.35 21 0 10
25.00 ZNH1322R25 0.95 0.00 3.30 21 5.00 21 0 32
30.00 ZNH1322R30 8.00 0.00 9.30 1 9.70 20 0 58
35.00 ZNH1322R35 8.60 0.00 13.30 21 14.90 21 0 44
40.00 ZNH1322R40 13.70 0.00 19.10 10 19.90 10 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center