$16.32 -0.06 (-0.37%) China Southern Air Shs -H- Sponsored American Deposit Receipts Repr 50 Shs -H- - NYSE

Sep. 30, 2014 | 04:00 PM
Last Trade: 16.32
Trade Time: Sep 30 04:00 PM Eastern Daylight Time
Change: -0.06 (-0.37%)
Prev Close: 16.38
Open: 16.23
Bid: 16.01
Ask: 18.49
Options:

Call Options: ZNH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 ZNH1418J5 10.70 0.00 9.00 328.0 13.60 328.0 0.0 0
7.50 ZNH1418J7.5 6.50 0.00 6.50 47.0 11.10 31.0 0.0 0
10.00 ZNH1418J10 4.20 0.00 4.00 56.0 8.60 31.0 0.0 0
12.50 ZNH1418J12.5 1.40 0.00 1.40 328.0 6.10 328.0 0.0 0
15.00 ZNH1418J15 0.25 0.00 0.05 328.0 4.90 328.0 0.0 0
17.50 ZNH1418J17.5 0.25 0.00 0.15 11.0 0.25 76.0 0.0 0
20.00 ZNH1418J20 0.50 0.00 0.00 0.0 0.20 29.0 0.0 0
22.50 ZNH1418J22.5 0.50 0.00 0.00 0.0 1.80 29.0 0.0 0
25.00 ZNH1418J25 0.80 0.00 0.00 0.0 1.80 29.0 0.0 0
30.00 ZNH1418J30 0.80 0.00 0.00 0.0 0.25 29.0 0.0 0
35.00 ZNH1418J35 0.50 0.00 0.00 0.0 0.80 308.0 0.0 0

Put Options: ZNH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 ZNH1418V5 0.50 0.00 0.00 0.0 0.80 588.0 0.0 0
7.50 ZNH1418V7.5 0.50 0.00 0.00 0.0 1.80 306.0 0.0 0
10.00 ZNH1418V10 0.50 0.00 0.00 0.0 1.80 328.0 0.0 0
12.50 ZNH1418V12.5 0.50 0.00 0.00 0.0 1.80 568.0 0.0 0
15.00 ZNH1418V15 0.25 0.00 0.10 11.0 0.25 169.0 0.0 0
17.50 ZNH1418V17.5 0.20 0.00 0.10 100.0 4.90 328.0 0.0 0
20.00 ZNH1418V20 1.60 0.00 1.50 328.0 6.20 328.0 0.0 0
22.50 ZNH1418V22.5 3.90 0.00 4.10 55.0 8.70 21.0 0.0 0
25.00 ZNH1418V25 6.40 0.00 6.60 35.0 11.20 21.0 0.0 0
30.00 ZNH1418V30 11.40 0.00 11.60 67.0 16.20 31.0 0.0 0
35.00 ZNH1418V35 16.80 0.00 16.60 328.0 21.20 328.0 0.0 0