China Southern Air Shs -H- Sponsored American Deposit Receipts Repr 50 Shs -H- $16.67

up +0.40


28/7/2014 04:02 PM  |  NYSE : ZNH  
Industries : Transportation / Major Airlines
Last Trade: 16.67
Trade Time: Jul 28 04:02 PM Eastern Daylight Time
Change: 0.40 (2.46 %)
Prev Close: 16.27
Open: 16.66
Bid: 16.63
Ask: 16.66
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ZNH Trend Analysis - it has underperformed the S&P 500 by 34%
Options:

Call Options: ZNH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ZNH1416H2.5 11.40 0.00 11.80 295.0 16.40 140.0 0.0 0
5.00 ZNH1416H5 8.90 0.00 9.30 129.0 13.90 64.0 0.0 0
7.50 ZNH1416H7.5 6.40 0.00 6.80 146.0 11.40 64.0 0.0 0
10.00 ZNH1416H10 3.90 0.00 4.30 183.0 8.90 64.0 0.0 0
12.50 ZNH1416H12.5 1.40 0.00 1.70 345.0 6.40 64.0 0.0 0
15.00 ZNH1416H15 0.85 0.60 1.55 20.0 4.90 34.0 10.0 10
17.50 ZNH1416H17.5 0.25 0.00 0.05 11.0 0.45 37.0 0.0 0
20.00 ZNH1416H20 1.40 0.00 0.00 0.0 1.05 42.0 0.0 0
22.50 ZNH1416H22.5 1.40 0.00 0.00 0.0 1.10 39.0 0.0 0
25.00 ZNH1416H25 1.40 0.00 0.00 0.0 1.10 39.0 0.0 0
30.00 ZNH1416H30 1.40 0.00 0.00 0.0 1.10 91.0 0.0 0

Put Options: ZNH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ZNH1416T2.5 1.25 0.00 0.00 0.0 1.10 280.0 0.0 0
5.00 ZNH1416T5 1.25 0.00 0.00 0.0 1.10 124.0 0.0 0
7.50 ZNH1416T7.5 1.25 0.00 0.00 0.0 1.10 124.0 0.0 0
10.00 ZNH1416T10 1.25 0.00 0.00 0.0 1.10 74.0 0.0 0
12.50 ZNH1416T12.5 1.25 0.00 0.05 14.0 1.10 74.0 0.0 0
15.00 ZNH1416T15 0.15 -0.15 0.20 11.0 0.25 250.0 10.0 78
17.50 ZNH1416T17.5 0.25 0.00 0.90 10.0 3.80 151.0 0.0 0
20.00 ZNH1416T20 1.40 0.00 1.10 396.0 5.80 34.0 0.0 0
22.50 ZNH1416T22.5 3.90 0.00 3.50 54.0 8.30 24.0 0.0 0
25.00 ZNH1416T25 6.40 0.00 6.00 110.0 10.80 34.0 0.0 0
30.00 ZNH1416T30 11.40 0.00 11.10 296.0 15.80 106.0 0.0 0
Trading Center