$1.91 0.00 (%) Quiksilver Inc - NYSE

Mar. 30, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ZQK historical data

Date Open High Low Close Volume
3/30/20151.951.981.851.913,525,180
3/27/20152.232.241.881.906,808,349
3/26/20152.252.362.212.251,159,415
3/25/20152.322.422.182.262,374,439
3/24/20152.282.342.252.331,316,373
3/23/20152.122.292.112.282,050,062
3/20/20152.032.272.032.124,877,574
3/19/20152.022.081.982.051,571,604
3/18/20151.882.111.872.025,408,305
3/17/20151.651.891.631.703,164,070
3/16/20151.651.691.601.641,627,578
3/13/20151.691.711.601.64898,082
3/12/20151.761.761.641.681,329,939
3/11/20151.771.851.671.742,454,000
3/10/20151.581.731.541.693,506,147
3/9/20151.711.731.581.581,727,106
3/6/20151.751.801.681.722,304,085
3/5/20151.891.911.761.821,740,567
3/4/20151.971.991.721.902,898,181
3/3/20152.042.061.911.991,778,352
3/2/20152.112.141.972.051,871,624
2/27/20152.142.192.102.10819,859
2/26/20152.212.232.132.15792,852
2/25/20152.162.242.152.22980,134
2/24/20152.172.192.082.151,420,201
2/23/20152.202.202.062.181,788,345
2/20/20152.272.302.202.21921,259
2/19/20152.382.382.242.26927,880
2/18/20152.292.432.262.381,961,487
2/17/20152.272.302.202.291,012,255
2/13/20152.232.272.202.261,698,213
2/12/20152.172.292.152.212,514,453
2/11/20152.292.302.132.152,136,933
2/10/20152.452.462.272.301,719,491
2/9/20152.352.442.262.431,666,243
2/6/20152.372.442.302.342,039,935
2/5/20152.242.402.232.371,363,059
2/4/20152.242.282.182.251,741,411
2/3/20152.012.242.012.232,835,990
2/2/20151.952.061.912.011,777,715
1/30/20151.921.991.871.871,020,004
1/29/20151.951.961.901.94533,555
1/28/20152.002.021.941.95640,392
1/27/20151.882.081.881.981,023,942
1/26/20151.841.921.811.90999,087
1/23/20151.881.891.811.84691,787
1/22/20151.981.981.861.872,027,316
1/21/20151.962.001.881.96995,986
1/20/20151.992.001.921.981,526,349
1/16/20151.992.011.932.001,004,197
1/15/20152.032.031.921.951,316,835
1/14/20152.012.071.992.04699,620
1/13/20152.082.111.992.05904,745
1/12/20152.082.092.002.061,081,441
1/9/20152.202.202.012.081,521,418
1/8/20152.082.242.032.192,372,138
1/7/20152.002.071.932.061,513,764
1/6/20152.102.131.912.002,687,020
1/5/20152.162.202.102.101,280,740
1/2/20152.232.272.142.201,484,699
12/31/20142.292.292.112.213,448,313
12/30/20142.232.302.222.301,313,632
12/29/20142.442.442.112.253,098,555
12/26/20142.442.482.372.43998,409
12/24/20142.502.522.422.43800,140
12/23/20142.602.652.442.491,587,748
12/22/20142.752.752.452.612,886,606
12/19/20142.252.732.242.725,521,219
12/18/20142.142.272.092.263,694,843
12/17/20142.002.141.932.132,320,006
12/16/20142.002.151.962.002,336,581
12/15/20141.912.061.892.023,008,310
12/12/20141.482.101.441.917,827,472
12/11/20141.541.591.451.483,441,980
12/10/20141.681.731.511.523,382,596
12/9/20141.731.731.621.681,806,381
12/8/20141.841.841.701.761,893,273
12/5/20141.761.861.751.841,287,194
12/4/20141.771.851.721.771,946,262
12/3/20141.801.941.761.762,600,309
12/2/20141.901.941.801.811,988,518
12/1/20142.032.051.901.921,371,294
11/28/20142.062.112.032.04673,502
11/26/20142.052.052.002.03969,662
11/25/20142.082.112.012.04702,228
11/24/20141.972.111.972.071,350,272
11/21/20142.012.041.951.98705,403
11/20/20141.931.981.891.97954,200
11/19/20141.942.001.851.93923,757
11/18/20141.901.951.891.93664,760
11/17/20141.942.011.911.91838,033
11/14/20142.032.061.921.961,377,916
11/13/20142.092.151.982.041,530,456
11/12/20141.992.081.992.081,303,489
11/11/20142.072.091.952.001,363,004
11/10/20141.982.081.982.061,572,214
11/7/20142.042.091.901.972,518,024
11/6/20141.922.051.892.034,305,155
11/5/20141.891.941.831.861,606,607
11/4/20141.881.921.821.891,372,506
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center