Quiksilver Inc $3.02

down -0.07


29/7/2014 04:05 PM  |  NYSE : ZQK  
Industries : Consumer Non-durables / Textile - Apparel Clothing
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ZQK historical data

Date Open High Low Close Volume
7/29/20143.123.172.993.023,865,958
7/28/20143.143.173.063.092,159,104
7/25/20143.243.273.123.132,911,653
7/24/20143.273.353.223.282,029,632
7/23/20143.283.383.233.252,041,436
7/22/20143.383.423.263.281,554,417
7/21/20143.433.473.353.35972,999
7/18/20143.393.543.373.475,765,581
7/17/20143.213.443.213.413,756,034
7/16/20143.403.423.223.232,576,515
7/15/20143.413.463.343.393,319,090
7/14/20143.343.423.333.412,021,201
7/11/20143.293.353.253.301,422,622
7/10/20143.293.443.283.292,706,473
7/9/20143.603.633.303.364,763,003
7/8/20143.603.623.483.592,488,301
7/7/20143.623.733.603.632,035,001
7/3/20143.653.733.633.65779,535
7/2/20143.623.703.613.651,333,608
7/1/20143.613.693.603.641,725,078
6/30/20143.523.643.513.581,810,742
6/27/20143.583.603.493.542,410,702
6/26/20143.533.603.503.581,682,258
6/25/20143.463.623.453.513,128,063
6/24/20143.663.713.503.512,214,302
6/23/20143.743.753.643.671,904,634
6/20/20143.763.823.703.722,196,830
6/19/20143.803.903.733.752,061,002
6/18/20143.903.913.743.803,205,652
6/17/20143.803.933.703.882,562,034
6/16/20143.903.943.773.793,264,191
6/13/20143.883.933.813.911,507,571
6/12/20144.034.053.823.894,905,991
6/11/20144.084.323.954.015,918,963
6/10/20143.924.073.844.076,205,283
6/9/20143.653.923.583.908,792,846
6/6/20143.473.863.463.6811,531,831
6/5/20143.463.503.333.357,495,976
6/4/20143.493.593.283.4911,288,418
6/3/20143.303.853.133.4159,418,126
6/2/20145.825.865.605.797,330,483
5/30/20146.206.225.885.941,858,892
5/29/20146.316.326.096.151,882,314
5/28/20146.376.396.216.301,356,118
5/27/20146.316.566.316.391,899,109
5/23/20146.186.266.176.22872,158
5/22/20145.756.295.746.191,852,999
5/21/20145.845.925.585.714,819,495
5/20/20146.056.055.775.832,014,343
5/19/20146.066.126.026.09917,963
5/16/20146.086.146.016.081,024,619
5/15/20146.186.225.926.082,535,118
5/14/20146.396.416.206.231,751,429
5/13/20146.596.626.366.403,307,884
5/12/20146.436.666.426.592,875,893
5/9/20146.286.406.236.352,290,967
5/8/20146.516.846.246.342,717,724
5/7/20146.556.576.256.531,572,166
5/6/20146.766.816.566.561,252,879
5/5/20146.576.816.506.78991,081
5/2/20146.746.896.626.641,354,922
5/1/20146.396.696.296.682,368,944
4/30/20146.336.536.286.421,490,627
4/29/20146.436.456.316.371,183,805
4/28/20146.446.496.146.341,699,346
4/25/20146.406.486.336.39934,338
4/24/20146.586.626.326.451,354,409
4/23/20146.666.676.516.52712,600
4/22/20146.436.736.436.67914,050
4/21/20146.486.556.316.42679,541
4/17/20146.386.616.386.491,091,121
4/16/20146.446.546.306.42770,862
4/15/20146.356.636.236.372,611,696
4/14/20146.636.716.216.352,135,942
4/11/20146.756.826.506.512,811,725
4/10/20147.027.086.746.771,624,085
4/9/20146.917.106.857.021,666,685
4/8/20146.807.036.796.891,772,486
4/7/20147.237.276.806.822,261,886
4/4/20147.697.717.167.281,339,993
4/3/20147.757.817.547.61964,725
4/2/20147.877.987.727.781,330,421
4/1/20147.517.897.437.873,044,900
3/31/20147.437.537.117.512,208,768
3/28/20147.357.497.307.361,215,587
3/27/20147.587.687.297.322,075,097
3/26/20147.827.957.577.581,608,705
3/25/20148.068.127.767.791,132,732
3/24/20148.118.167.917.991,268,860
3/21/20148.178.248.018.081,361,991
3/20/20148.078.248.058.131,236,750
3/19/20148.248.258.038.11999,915
3/18/20148.178.258.138.25972,838
3/17/20148.008.198.008.16871,110
3/14/20147.918.097.867.92764,494
3/13/20148.038.117.917.931,079,045
3/12/20148.118.127.968.001,578,528
3/11/20147.738.287.698.173,030,483
3/10/20147.597.817.577.751,323,136
3/7/20147.577.907.267.633,191,562
Trading Center