$1.84 -0.03 (%) Quiksilver Inc - NYSE

Jan. 23, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ZQK historical data

Date Open High Low Close Volume
1/23/20151.881.891.811.84691,787
1/22/20151.981.981.861.872,027,316
1/21/20151.962.001.881.96995,986
1/20/20151.992.001.921.981,526,349
1/16/20151.992.011.932.001,004,197
1/15/20152.032.031.921.951,316,835
1/14/20152.012.071.992.04699,620
1/13/20152.082.111.992.05904,745
1/12/20152.082.092.002.061,081,441
1/9/20152.202.202.012.081,521,418
1/8/20152.082.242.032.192,372,138
1/7/20152.002.071.932.061,513,764
1/6/20152.102.131.912.002,687,020
1/5/20152.162.202.102.101,280,740
1/2/20152.232.272.142.201,484,699
12/31/20142.292.292.112.213,448,313
12/30/20142.232.302.222.301,313,632
12/29/20142.442.442.112.253,098,555
12/26/20142.442.482.372.43998,409
12/24/20142.502.522.422.43800,140
12/23/20142.602.652.442.491,587,748
12/22/20142.752.752.452.612,886,606
12/19/20142.252.732.242.725,521,219
12/18/20142.142.272.092.263,694,843
12/17/20142.002.141.932.132,320,006
12/16/20142.002.151.962.002,336,581
12/15/20141.912.061.892.023,008,310
12/12/20141.482.101.441.917,827,472
12/11/20141.541.591.451.483,441,980
12/10/20141.681.731.511.523,382,596
12/9/20141.731.731.621.681,806,381
12/8/20141.841.841.701.761,893,273
12/5/20141.761.861.751.841,287,194
12/4/20141.771.851.721.771,946,262
12/3/20141.801.941.761.762,600,309
12/2/20141.901.941.801.811,988,518
12/1/20142.032.051.901.921,371,294
11/28/20142.062.112.032.04673,502
11/26/20142.052.052.002.03969,662
11/25/20142.082.112.012.04702,228
11/24/20141.972.111.972.071,350,272
11/21/20142.012.041.951.98705,403
11/20/20141.931.981.891.97954,200
11/19/20141.942.001.851.93923,757
11/18/20141.901.951.891.93664,760
11/17/20141.942.011.911.91838,033
11/14/20142.032.061.921.961,377,916
11/13/20142.092.151.982.041,530,456
11/12/20141.992.081.992.081,303,489
11/11/20142.072.091.952.001,363,004
11/10/20141.982.081.982.061,572,214
11/7/20142.042.091.901.972,518,024
11/6/20141.922.051.892.034,305,155
11/5/20141.891.941.831.861,606,607
11/4/20141.881.921.821.891,372,506
11/3/20141.761.871.751.851,330,966
10/31/20141.861.881.731.751,759,554
10/30/20141.761.861.761.84913,116
10/29/20141.821.831.721.771,198,113
10/28/20141.701.921.671.902,323,150
10/27/20141.721.761.631.651,331,226
10/24/20141.731.811.711.751,095,099
10/23/20141.931.941.711.721,982,864
10/22/20141.801.981.751.922,363,446
10/21/20141.721.791.681.791,118,314
10/20/20141.701.741.671.721,199,896
10/17/20141.851.891.711.731,428,728
10/16/20141.751.851.691.821,523,705
10/15/20141.851.861.641.712,890,438
10/14/20141.541.851.521.802,638,298
10/13/20141.511.591.491.57940,668
10/10/20141.581.621.451.514,135,257
10/9/20141.571.671.561.622,066,223
10/8/20141.601.611.401.564,809,904
10/7/20141.641.681.611.611,237,467
10/6/20141.731.761.621.671,223,141
10/3/20141.851.851.691.721,390,009
10/2/20141.611.831.611.803,330,143
10/1/20141.731.751.601.624,059,509
9/30/20141.841.871.681.722,978,664
9/29/20141.821.861.801.84906,794
9/26/20141.831.861.811.831,427,455
9/25/20141.811.901.651.863,064,565
9/24/20141.901.921.791.821,757,754
9/23/20141.962.011.891.902,991,638
9/22/20141.952.001.941.961,124,386
9/19/20142.012.011.921.963,073,974
9/18/20141.952.031.951.971,871,439
9/17/20141.982.031.941.941,821,047
9/16/20141.972.031.942.001,802,920
9/15/20142.032.031.921.982,226,470
9/12/20142.052.082.002.041,587,514
9/11/20142.052.082.002.042,560,593
9/10/20142.082.112.032.082,092,503
9/9/20142.112.162.062.076,335,849
9/8/20142.172.202.052.095,169,536
9/5/20142.292.351.882.1330,354,827
9/4/20142.902.982.652.835,874,419
9/3/20142.953.032.852.881,668,413
9/2/20142.932.962.832.911,758,644
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center