$2.03 -0.01 (%) Quiksilver Inc - NYSE

Nov. 26, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ZQK historical data

Date Open High Low Close Volume
11/26/20142.052.052.002.03969,662
11/25/20142.082.112.012.04702,228
11/24/20141.972.111.972.071,350,272
11/21/20142.012.041.951.98705,403
11/20/20141.931.981.891.97954,200
11/19/20141.942.001.851.93923,757
11/18/20141.901.951.891.93664,760
11/17/20141.942.011.911.91838,033
11/14/20142.032.061.921.961,377,916
11/13/20142.092.151.982.041,530,456
11/12/20141.992.081.992.081,303,489
11/11/20142.072.091.952.001,363,004
11/10/20141.982.081.982.061,572,214
11/7/20142.042.091.901.972,518,024
11/6/20141.922.051.892.034,305,155
11/5/20141.891.941.831.861,606,607
11/4/20141.881.921.821.891,372,506
11/3/20141.761.871.751.851,330,966
10/31/20141.861.881.731.751,759,554
10/30/20141.761.861.761.84913,116
10/29/20141.821.831.721.771,198,113
10/28/20141.701.921.671.902,323,150
10/27/20141.721.761.631.651,331,226
10/24/20141.731.811.711.751,095,099
10/23/20141.931.941.711.721,982,864
10/22/20141.801.981.751.922,363,446
10/21/20141.721.791.681.791,118,314
10/20/20141.701.741.671.721,199,896
10/17/20141.851.891.711.731,428,728
10/16/20141.751.851.691.821,523,705
10/15/20141.851.861.641.712,890,438
10/14/20141.541.851.521.802,638,298
10/13/20141.511.591.491.57940,668
10/10/20141.581.621.451.514,135,257
10/9/20141.571.671.561.622,066,223
10/8/20141.601.611.401.564,809,904
10/7/20141.641.681.611.611,237,467
10/6/20141.731.761.621.671,223,141
10/3/20141.851.851.691.721,390,009
10/2/20141.611.831.611.803,330,143
10/1/20141.731.751.601.624,059,509
9/30/20141.841.871.681.722,978,664
9/29/20141.821.861.801.84906,794
9/26/20141.831.861.811.831,427,455
9/25/20141.811.901.651.863,064,565
9/24/20141.901.921.791.821,757,754
9/23/20141.962.011.891.902,991,638
9/22/20141.952.001.941.961,124,386
9/19/20142.012.011.921.963,073,974
9/18/20141.952.031.951.971,871,439
9/17/20141.982.031.941.941,821,047
9/16/20141.972.031.942.001,802,920
9/15/20142.032.031.921.982,226,470
9/12/20142.052.082.002.041,587,514
9/11/20142.052.082.002.042,560,593
9/10/20142.082.112.032.082,092,503
9/9/20142.112.162.062.076,335,849
9/8/20142.172.202.052.095,169,536
9/5/20142.292.351.882.1330,354,827
9/4/20142.902.982.652.835,874,419
9/3/20142.953.032.852.881,668,413
9/2/20142.932.962.832.911,758,644
8/29/20142.932.932.802.911,977,861
8/28/20142.993.002.922.931,014,519
8/27/20143.023.072.902.982,421,617
8/26/20143.103.142.983.002,713,043
8/25/20143.303.343.053.102,353,972
8/22/20143.243.353.213.291,562,577
8/21/20143.123.293.113.291,744,632
8/20/20143.153.193.113.11978,132
8/19/20143.123.203.113.181,073,496
8/18/20143.073.163.073.131,774,380
8/15/20143.083.092.973.032,583,258
8/14/20143.093.153.043.042,311,603
8/13/20143.153.173.033.071,903,085
8/12/20143.203.303.113.152,553,419
8/11/20143.183.253.153.223,264,127
8/8/20143.073.173.023.162,116,622
8/7/20143.093.093.013.062,743,947
8/6/20142.983.042.943.032,427,181
8/5/20142.823.002.812.982,859,625
8/4/20142.852.872.772.833,225,807
8/1/20143.003.012.812.843,912,018
7/31/20142.943.032.932.992,959,816
7/30/20143.063.072.882.974,581,683
7/29/20143.123.172.993.023,865,958
7/28/20143.143.173.063.092,159,104
7/25/20143.243.273.123.132,911,653
7/24/20143.273.353.223.282,029,632
7/23/20143.283.383.233.252,041,436
7/22/20143.383.423.263.281,554,417
7/21/20143.433.473.353.35972,999
7/18/20143.393.543.373.475,765,581
7/17/20143.213.443.213.413,756,034
7/16/20143.403.423.223.232,576,515
7/15/20143.413.463.343.393,319,090
7/14/20143.343.423.333.412,021,201
7/11/20143.293.353.253.301,422,622
7/10/20143.293.443.283.292,706,473
7/9/20143.603.633.303.364,763,003
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center