QUIKSILVER $6.49

up +0.03


19/6/2013 04:19 PM  |  NYSE : ZQK  |  Industries : Manufacturing / Other Miscellaneous Manufacturing
Last Trade: 6.49
Trade Time: Jun 19 4:03 PM Eastern Daylight Time
Change: 0.03 (0.46 %)
Prev Close: 6.46
Open: 6.45
Bid: 6.48
Ask: 6.54
Get Trend Analysis Icon Get ZQK Trend Analysis - it has outperformed the S&P 500 by 137%
Options:

Call Options: ZQK

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 ZQK1322F1 0.00 0.00 5.40 260 5.60 90 0 0
2.00 ZQK1322F2 0.00 0.00 4.40 260 4.60 112 0 0
3.00 ZQK1322F3 3.46 0.00 3.40 255 3.60 119 0 1
4.00 ZQK1322F4 0.00 0.00 2.45 20 2.60 125 0 0
5.00 ZQK1322F5 0.00 0.00 1.45 20 1.55 20 0 0
6.00 ZQK1322F6 0.40 0.00 0.45 463 0.55 615 0 245
7.00 ZQK1322F7 0.05 0.00 0.00 0 0.05 712 0 673
8.00 ZQK1322F8 0.05 0.00 0.00 0 0.05 540 0 2,657
9.00 ZQK1322F9 0.10 0.00 0.00 0 0.05 563 0 120
10.00 ZQK1322F10 0.05 0.00 0.00 0 0.05 360 0 40
11.00 ZQK1322F11 0.00 0.00 0.00 0 0.05 370 0 0
12.00 ZQK1322F12 0.00 0.00 0.00 0 0.05 370 0 0

Put Options: ZQK

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 ZQK1322R1 0.00 0.00 0.00 0 0.05 370 0 0
2.00 ZQK1322R2 0.00 0.00 0.00 0 0.05 531 0 0
3.00 ZQK1322R3 0.00 0.00 0.00 0 0.05 531 0 0
4.00 ZQK1322R4 0.00 0.00 0.00 0 0.05 531 0 0
5.00 ZQK1322R5 0.05 0.00 0.00 0 0.05 910 0 205
6.00 ZQK1322R6 0.08 0.00 0.00 0 0.05 1094 0 636
7.00 ZQK1322R7 0.45 -0.12 0.45 674 0.55 127 15 1,643
8.00 ZQK1322R8 1.61 0.00 1.45 447 1.55 70 0 536
9.00 ZQK1322R9 1.50 0.00 2.40 115 2.55 20 0 0
10.00 ZQK1322R10 0.00 0.00 3.40 119 3.60 255 0 0
11.00 ZQK1322R11 0.00 0.00 4.40 90 4.60 260 0 0
12.00 ZQK1322R12 0.00 0.00 5.40 90 5.60 260 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center