Quiksilver Inc $2.91

down -0.03


29/8/2014 11:49 AM  |  NYSE : ZQK  
Industries : Consumer Non-durables / Textile - Apparel Clothing
Last Trade: 2.91
Trade Time: Aug 29 11:49 AM Eastern Daylight Time
Change: -0.03 (-0.85 %)
Prev Close: 2.93
Open: 2.93
Bid: 2.90
Ask: 2.91
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ZQK Trend Analysis - it has underperformed the S&P 500 by 63%
Options:

Call Options: ZQK

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
0.50 ZQK1420I0.5 2.30 0.20 2.05 2110.0 2.65 1990.0 421.0 328
1.00 ZQK1420I1 1.85 0.00 1.70 963.0 2.05 392.0 0.0 0
1.50 ZQK1420I1.5 1.35 0.00 1.20 1059.0 1.55 557.0 0.0 0
2.00 ZQK1420I2 0.90 0.05 0.80 2540.0 1.00 1280.0 119.0 0
2.50 ZQK1420I2.5 0.60 0.15 0.35 3008.0 0.60 2563.0 20.0 53
3.00 ZQK1420I3 0.19 -0.06 0.10 2769.0 0.25 3823.0 5.0 535
3.50 ZQK1420I3.5 0.10 0.00 0.05 50.0 0.15 177.0 6.0 1,610
4.00 ZQK1420I4 0.10 0.00 0.05 10.0 0.10 3900.0 40.0 40
4.50 ZQK1420I4.5 0.10 0.00 0.05 68.0 0.15 1755.0 0.0 0
5.00 ZQK1420I5 0.15 0.00 0.00 0.0 0.15 775.0 0.0 0
5.50 ZQK1420I5.5 0.15 0.00 0.00 0.0 0.20 739.0 0.0 0
6.00 ZQK1420I6 0.15 0.00 0.00 0.0 0.15 739.0 0.0 0
7.00 ZQK1420I7 0.15 0.00 0.00 0.0 0.15 741.0 0.0 0
8.00 ZQK1420I8 0.05 0.00 0.00 0.0 0.15 2156.0 0.0 0

Put Options: ZQK

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
0.50 ZQK1420U0.5 0.15 0.00 0.00 0.0 0.15 2156.0 0.0 0
1.00 ZQK1420U1 0.15 0.00 0.00 0.0 0.15 1177.0 0.0 0
1.50 ZQK1420U1.5 0.15 0.00 0.00 0.0 0.15 2491.0 0.0 0
2.00 ZQK1420U2 0.15 0.00 0.00 0.0 0.15 2852.0 0.0 0
2.50 ZQK1420U2.5 0.10 0.05 0.10 1057.0 0.15 3141.0 953.0 10
3.00 ZQK1420U3 0.30 0.00 0.25 556.0 0.35 3715.0 103.0 551
3.50 ZQK1420U3.5 0.65 0.00 0.60 1068.0 0.80 3217.0 20.0 97
4.00 ZQK1420U4 0.95 0.00 0.95 1073.0 1.30 1896.0 0.0 0
4.50 ZQK1420U4.5 1.40 0.00 1.45 522.0 1.80 321.0 0.0 0
5.00 ZQK1420U5 1.97 0.07 1.95 1544.0 2.30 1945.0 5.0 5
5.50 ZQK1420U5.5 2.52 0.17 2.35 2297.0 2.75 1620.0 27.0 27
6.00 ZQK1420U6 2.90 0.00 2.85 1052.0 3.30 218.0 0.0 0
7.00 ZQK1420U7 3.90 0.00 3.90 1173.0 4.40 194.0 0.0 0
8.00 ZQK1420U8 4.90 0.00 4.90 2593.0 5.40 2110.0 0.0 0
Trading Center