Quiksilver Inc $6.49

up +0.07


17/4/2014 06:40 PM  |  NYSE : ZQK  
Industries : Consumer Non-durables / Textile - Apparel Clothing
Last Trade: 6.49
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: 0.07 (1.09 %)
Prev Close: 6.42
Open: 6.38
Bid: 6.40
Ask: 6.50
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ZQK Trend Analysis - it has underperformed the S&P 500 by 10%
Options:

Call Options: ZQK

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 ZQK1419D1 5.20 0.00 5.10 1036.0 5.70 951.0 0.0 0
2.00 ZQK1419D2 4.20 0.00 4.10 1039.0 4.70 957.0 0.0 0
3.00 ZQK1419D3 3.20 0.00 3.20 1022.0 3.70 957.0 0.0 0
4.00 ZQK1419D4 2.20 0.00 2.15 1819.0 2.70 1429.0 0.0 0
5.00 ZQK1419D5 1.25 0.00 1.30 1679.0 1.70 1499.0 0.0 0
6.00 ZQK1419D6 0.30 0.00 0.30 1712.0 0.70 1532.0 0.0 0
7.00 ZQK1419D7 0.15 0.00 0.05 2238.0 0.15 2750.0 8.0 262
8.00 ZQK1419D8 0.25 0.10 0.05 5.0 0.15 2721.0 2.0 450
9.00 ZQK1419D9 0.05 -0.10 0.05 30.0 0.15 2371.0 30.0 123
10.00 ZQK1419D10 0.05 -0.10 0.05 5.0 0.15 2280.0 5.0 5
11.00 ZQK1419D11 0.15 0.00 0.00 0.0 0.15 1391.0 0.0 0
12.00 ZQK1419D12 0.02 -0.13 0.00 0.0 0.15 1475.0 30.0 29
13.00 ZQK1419D13 0.15 0.00 0.00 0.0 0.15 1391.0 0.0 0
14.00 ZQK1419D14 0.15 0.00 0.00 0.0 0.15 1391.0 0.0 0
15.00 ZQK1419D15 0.15 0.00 0.00 0.0 0.15 1391.0 0.0 0

Put Options: ZQK

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 ZQK1419P1 0.15 0.00 0.00 0.0 0.15 1421.0 0.0 0
2.00 ZQK1419P2 0.15 0.00 0.00 0.0 0.15 1421.0 0.0 0
3.00 ZQK1419P3 0.15 0.00 0.00 0.0 0.15 1421.0 0.0 0
4.00 ZQK1419P4 0.15 0.00 0.00 0.0 0.15 1421.0 0.0 0
5.00 ZQK1419P5 0.15 0.00 0.00 0.0 0.15 1421.0 0.0 0
6.00 ZQK1419P6 0.05 -0.05 0.05 148.0 0.15 2398.0 1.0 15
7.00 ZQK1419P7 0.55 0.10 0.45 283.0 0.70 1662.0 1.0 2,178
8.00 ZQK1419P8 1.50 0.10 1.45 273.0 1.65 1442.0 760.0 1,481
9.00 ZQK1419P9 2.40 0.00 2.35 1504.0 2.85 1434.0 0.0 0
10.00 ZQK1419P10 3.40 0.00 3.30 859.0 3.70 819.0 0.0 0
11.00 ZQK1419P11 4.40 0.00 4.30 859.0 4.70 819.0 0.0 0
12.00 ZQK1419P12 5.40 0.00 5.30 844.0 5.90 859.0 0.0 0
13.00 ZQK1419P13 6.40 0.00 6.30 844.0 7.00 864.0 0.0 0
14.00 ZQK1419P14 7.40 0.00 7.30 844.0 7.90 859.0 0.0 0
15.00 ZQK1419P15 8.40 0.00 8.30 844.0 9.00 864.0 0.0 0
Trading Center