Quiksilver Inc $3.01

up +0.04


31/7/2014 10:54 AM  |  NYSE : ZQK  
Industries : Consumer Non-durables / Textile - Apparel Clothing
Last Trade: 3.01
Trade Time: Jul 31 10:54 AM Eastern Daylight Time
Change: 0.04 (1.18 %)
Prev Close: 2.97
Open: 2.94
Bid: 3.00
Ask: 3.01
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ZQK Trend Analysis - it has underperformed the S&P 500 by 69%
Options:

Call Options: ZQK

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
0.50 ZQK1416H0.5 2.35 0.00 2.35 1602.0 2.55 187.0 0.0 0
1.00 ZQK1416H1 1.85 0.00 1.85 1061.0 2.05 141.0 0.0 0
1.50 ZQK1416H1.5 1.35 0.00 1.35 1965.0 1.55 96.0 0.0 0
2.00 ZQK1416H2 1.40 0.55 0.85 2117.0 1.10 1326.0 20.0 98
2.50 ZQK1416H2.5 1.35 0.95 0.35 1915.0 0.60 762.0 10.0 20
3.00 ZQK1416H3 0.25 0.20 0.10 1481.0 0.20 1599.0 10.0 189
3.50 ZQK1416H3.5 0.09 -0.01 0.05 50.0 0.10 3512.0 38.0 440
4.00 ZQK1416H4 0.05 0.00 0.05 10.0 0.05 2041.0 50.0 1,938
4.50 ZQK1416H4.5 0.05 0.00 0.05 100.0 0.05 1986.0 304.0 5,386
5.00 ZQK1416H5 0.10 0.05 0.05 1124.0 0.10 1631.0 15.0 117
5.50 ZQK1416H5.5 0.05 0.00 0.05 44.0 0.05 217.0 0.0 0
6.00 ZQK1416H6 0.05 -0.05 0.05 10.0 0.10 1606.0 10.0 989
7.00 ZQK1416H7 0.05 0.00 0.15 808.0 0.10 2227.0 1400.0 2,531
8.00 ZQK1416H8 0.05 0.00 0.10 20.0 0.05 11.0 1000.0 15,926
9.00 ZQK1416H9 0.45 0.35 0.05 1945.0 0.10 1631.0 5.0 275
10.00 ZQK1416H10 0.40 0.35 0.05 33.0 0.05 999.0 30.0 7,086
11.00 ZQK1416H11 0.10 0.00 0.05 21.0 0.10 1427.0 0.0 0
12.00 ZQK1416H12 0.10 0.00 0.05 31.0 0.10 1373.0 0.0 0
13.00 ZQK1416H13 0.10 0.00 0.05 457.0 0.10 1486.0 0.0 0
14.00 ZQK1416H14 0.10 0.00 0.05 1073.0 0.10 1486.0 0.0 0
15.00 ZQK1416H15 0.10 0.00 0.00 0.0 0.10 971.0 0.0 0
16.00 ZQK1416H16 0.10 0.00 0.00 0.0 0.10 986.0 0.0 0

Put Options: ZQK

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
0.50 ZQK1416T0.5 0.05 0.00 0.00 0.0 0.05 200.0 0.0 0
1.00 ZQK1416T1 0.10 0.00 0.00 0.0 0.15 1748.0 0.0 0
1.50 ZQK1416T1.5 0.05 0.00 0.00 0.0 0.05 200.0 0.0 0
2.00 ZQK1416T2 0.05 0.00 0.00 0.0 0.20 1848.0 0.0 0
2.50 ZQK1416T2.5 0.05 0.00 0.05 100.0 0.10 2990.0 100.0 142
3.00 ZQK1416T3 0.15 0.00 0.10 1320.0 0.20 1296.0 100.0 422
3.50 ZQK1416T3.5 0.35 -0.10 0.45 1287.0 0.70 1675.0 5.0 326
4.00 ZQK1416T4 0.70 -0.20 0.95 449.0 1.20 1363.0 13.0 265
4.50 ZQK1416T4.5 0.70 -0.70 1.45 770.0 1.70 831.0 150.0 150
5.00 ZQK1416T5 1.53 -0.42 1.95 338.0 2.20 1388.0 47.0 673
5.50 ZQK1416T5.5 1.50 -0.90 2.35 1580.0 2.75 928.0 21.0 22
6.00 ZQK1416T6 2.85 -0.05 2.90 1537.0 3.20 1373.0 2.0 1,673
7.00 ZQK1416T7 3.90 0.00 3.90 1979.0 4.30 1643.0 15.0 1,331
8.00 ZQK1416T8 3.90 -1.00 4.90 993.0 5.30 937.0 11.0 1
9.00 ZQK1416T9 1.60 -4.30 5.90 1008.0 6.20 886.0 6.0 7
10.00 ZQK1416T10 6.30 -0.60 6.80 912.0 7.30 799.0 24.0 24
11.00 ZQK1416T11 7.90 0.00 7.80 1073.0 8.40 885.0 0.0 0
12.00 ZQK1416T12 5.70 -3.20 8.80 779.0 9.40 562.0 15.0 7
13.00 ZQK1416T13 9.90 0.00 9.70 1205.0 10.40 655.0 0.0 0
14.00 ZQK1416T14 10.90 0.00 10.70 1191.0 11.50 704.0 0.0 0
15.00 ZQK1416T15 11.90 0.00 11.70 846.0 12.50 562.0 0.0 0
16.00 ZQK1416T16 12.70 0.00 12.60 1241.0 13.60 698.0 0.0 0
Trading Center