$1.96 -0.01 (-0.51%) Quiksilver Inc - NYSE

Sep. 19, 2014 | 04:00 PM
Last Trade: 1.96
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: -0.01 (-0.51%)
Prev Close: 1.97
Open: 2.01
Bid: 1.90
Ask: 2.06
Options:

Call Options: ZQK

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
0.50 ZQK1418J0.5 2.52 1.22 1.35 676.0 1.70 1299.0 1.0 1
1.00 ZQK1418J1 0.85 0.00 0.85 958.0 1.20 1299.0 0.0 0
1.50 ZQK1418J1.5 0.65 0.25 0.40 362.0 0.60 3803.0 3.0 3
2.00 ZQK1418J2 0.14 0.04 0.10 10.0 0.15 30.0 7.0 516
2.50 ZQK1418J2.5 0.05 -0.05 0.05 40.0 0.05 1248.0 132.0 1,607
3.00 ZQK1418J3 0.05 0.00 0.05 5.0 0.10 4195.0 5.0 969
3.50 ZQK1418J3.5 0.10 -0.05 0.05 1891.0 0.05 585.0 10.0 103
4.00 ZQK1418J4 0.05 -0.10 0.05 10.0 0.05 555.0 10.0 25
4.50 ZQK1418J4.5 0.20 0.00 0.00 0.0 0.20 1321.0 0.0 0
5.00 ZQK1418J5 0.20 0.00 0.00 0.0 0.05 544.0 0.0 0
5.50 ZQK1418J5.5 0.20 0.00 0.00 0.0 0.20 1321.0 0.0 0
6.00 ZQK1418J6 0.15 0.00 0.00 0.0 0.05 455.0 0.0 0
7.00 ZQK1418J7 0.15 0.00 0.00 0.0 0.05 455.0 0.0 0
8.00 ZQK1418J8 0.10 0.00 0.00 0.0 0.05 455.0 0.0 0

Put Options: ZQK

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
0.50 ZQK1418V0.5 0.20 0.00 0.00 0.0 0.05 542.0 0.0 0
1.00 ZQK1418V1 0.20 0.00 0.00 0.0 0.05 529.0 0.0 0
1.50 ZQK1418V1.5 0.15 0.00 0.00 0.0 0.10 2654.0 0.0 0
2.00 ZQK1418V2 0.20 0.05 0.15 159.0 0.20 542.0 1.0 541
2.50 ZQK1418V2.5 0.13 -0.32 0.55 87.0 0.65 1472.0 2.0 582
3.00 ZQK1418V3 1.00 0.00 1.05 64.0 1.10 123.0 177.0 563
3.50 ZQK1418V3.5 0.60 -0.85 1.50 505.0 1.70 1583.0 5.0 5
4.00 ZQK1418V4 1.90 0.00 1.80 1527.0 2.15 801.0 0.0 0
4.50 ZQK1418V4.5 2.30 0.00 2.25 1502.0 2.75 1108.0 0.0 0
5.00 ZQK1418V5 2.80 0.00 2.80 1383.0 3.20 988.0 0.0 0
5.50 ZQK1418V5.5 3.30 0.00 3.20 1477.0 3.90 1167.0 0.0 0
6.00 ZQK1418V6 3.90 0.00 3.70 1529.0 4.30 1154.0 0.0 0
7.00 ZQK1418V7 4.70 0.00 4.60 1469.0 5.40 983.0 0.0 0
8.00 ZQK1418V8 5.70 0.00 5.60 3100.0 6.30 2052.0 0.0 0