$13.37 +0.38 (%) zulily Inc - NASDAQ

Apr. 1, 2015 | 01:36 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ZU historical data

Date Open High Low Close Volume
3/31/201513.3613.3812.9712.991,725,615
3/30/201513.1013.4913.0113.372,839,910
3/27/201513.0113.2912.5112.933,837,160
3/26/201513.0813.1912.7513.031,290,237
3/25/201512.9913.8612.8613.114,828,207
3/24/201513.1913.4612.9413.021,492,589
3/23/201513.2713.5913.2013.221,402,699
3/20/201512.9913.5812.8913.373,838,637
3/19/201512.6213.0012.5212.951,513,881
3/18/201512.5212.8012.3412.692,253,517
3/17/201512.8313.1012.6312.652,161,061
3/16/201513.1213.2912.8112.892,530,777
3/13/201513.8813.8813.0113.072,010,628
3/12/201512.8814.1412.8813.915,336,454
3/11/201512.9113.1012.7512.881,976,692
3/10/201513.4513.5512.8712.872,375,699
3/9/201513.6013.6913.0513.592,704,451
3/6/201513.2513.7613.0213.691,921,620
3/5/201513.6514.2513.2513.283,608,702
3/4/201513.8413.9013.2413.472,384,155
3/3/201513.8713.9713.7213.871,646,038
3/2/201513.9814.1913.6113.891,514,578
2/27/201514.0014.3013.9414.011,701,493
2/26/201513.9614.1213.8113.991,770,109
2/25/201513.7914.1013.7714.053,548,327
2/24/201513.9814.2113.8213.832,901,718
2/23/201514.3714.4413.7113.842,990,094
2/20/201514.4214.6414.2914.402,103,634
2/19/201514.2614.6014.2014.503,558,329
2/18/201514.2414.6114.1014.202,569,846
2/17/201514.0814.6214.0814.503,046,807
2/13/201514.5514.8614.0514.225,474,392
2/12/201515.0015.2514.3214.5219,615,422
2/11/201519.7719.9819.1519.894,769,444
2/10/201519.0019.8118.1819.712,765,880
2/9/201518.6219.4118.5618.901,672,136
2/6/201518.6519.0618.5218.621,419,458
2/5/201518.8518.9918.3018.721,207,085
2/4/201518.3818.7918.0618.76989,235
2/3/201517.9618.4317.8118.362,485,037
2/2/201518.5619.0018.2118.442,107,961
1/30/201518.1818.5717.8418.502,030,426
1/29/201518.5518.6017.9918.211,120,396
1/28/201519.4319.7118.1518.603,084,256
1/27/201519.8520.0719.3219.86793,392
1/26/201519.8620.1319.5720.01826,623
1/23/201519.9420.3319.8319.881,188,077
1/22/201519.5720.2019.5619.931,301,992
1/21/201519.6420.3519.4319.521,302,754
1/20/201520.8120.9218.9219.773,396,752
1/16/201520.3720.9920.2520.81950,107
1/15/201521.3421.7920.1820.371,887,006
1/14/201520.9621.5220.7621.381,040,068
1/13/201521.5022.1421.0821.221,260,384
1/12/201522.3422.5421.5021.561,242,667
1/9/201522.1222.6121.9122.271,208,556
1/8/201521.9822.8221.7522.111,596,961
1/7/201522.1222.2321.0621.241,511,822
1/6/201521.5922.1020.8021.951,552,404
1/5/201523.4023.7921.2021.491,513,957
1/2/201523.4724.0022.8923.61896,624
12/31/201422.9823.4522.6623.40868,729
12/30/201422.2623.0422.0223.021,008,351
12/29/201423.1323.2922.3522.401,272,144
12/26/201424.0424.3823.1923.28933,694
12/24/201423.5624.0523.4623.81846,901
12/23/201424.7624.7622.6123.563,474,390
12/22/201425.4325.8625.2325.411,452,146
12/19/201424.7725.7324.6225.513,274,562
12/18/201423.9124.5723.5224.521,916,659
12/17/201423.1923.9823.0123.741,334,946
12/16/201423.8624.3323.1923.201,729,712
12/15/201424.5625.0023.9824.001,094,803
12/12/201425.7925.9324.3724.511,621,010
12/11/201426.3827.0926.0326.091,330,958
12/10/201426.3126.8826.1026.431,489,037
12/9/201426.0926.8825.6226.471,395,021
12/8/201426.1226.5825.7426.471,176,802
12/5/201426.6327.0026.1526.25927,335
12/4/201426.8826.9826.5726.75375,229
12/3/201427.0227.4926.2626.871,038,271
12/2/201428.0728.4926.6827.091,905,358
12/1/201428.5328.6027.6228.16918,142
11/28/201428.7029.3028.4728.73541,501
11/26/201428.9729.1728.2128.621,177,308
11/25/201428.5729.1528.5729.00968,803
11/24/201428.7728.9428.2428.57830,866
11/21/201428.3328.9328.1328.79860,124
11/20/201427.3828.4527.3728.001,083,036
11/19/201428.0228.3427.1127.681,211,938
11/18/201428.5728.5728.2528.39701,344
11/17/201428.2928.4027.5328.23939,148
11/14/201428.6328.8928.1728.40971,182
11/13/201428.6629.1028.3128.681,111,546
11/12/201429.0629.2028.3328.611,211,881
11/11/201428.8029.5328.5129.091,331,224
11/10/201428.5028.8728.1528.831,173,292
11/7/201428.2528.9227.8228.502,189,862
11/6/201428.0729.1928.0228.612,716,102
11/5/201431.1931.2527.5528.1610,286,397
  • Showing 1-100 of 344 items
  • 1
  • 2
  • 3
  • 4
  • >>
Trading Center