$29.60 -0.10 (-0.34%) Zumiez Inc - NASDAQ

Sep. 17, 2014 | 10:03 AM
Last Trade: 29.60
Trade Time: Sep 17 10:03 AM Eastern Daylight Time
Change: -0.10 (-0.34%)
Prev Close: 29.70
Open: 29.61
Bid: 29.60
Ask: 29.67
Options:

Call Options: ZUMZ

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 ZUMZ1420I15 12.20 0.00 12.90 289.0 16.20 279.0 2.0 2
17.50 ZUMZ1420I17.5 9.50 0.00 10.40 125.0 13.70 95.0 0.0 0
20.00 ZUMZ1420I20 9.00 1.30 8.90 319.0 10.40 309.0 6.0 12
22.50 ZUMZ1420I22.5 4.90 0.00 6.40 148.0 8.90 94.0 0.0 0
25.00 ZUMZ1420I25 3.95 0.75 3.80 340.0 5.70 352.0 6.0 7
30.00 ZUMZ1420I30 0.20 0.00 0.15 348.0 0.30 56.0 2.0 497
35.00 ZUMZ1420I35 0.04 -0.01 0.40 50.0 0.05 31.0 63.0 449
40.00 ZUMZ1420I40 0.03 -0.12 0.05 7.0 0.20 136.0 1.0 1

Put Options: ZUMZ

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 ZUMZ1420U15 0.15 0.00 0.00 0.0 0.15 151.0 0.0 0
17.50 ZUMZ1420U17.5 0.25 0.00 0.00 0.0 0.20 187.0 0.0 0
20.00 ZUMZ1420U20 0.15 0.00 0.00 0.0 0.15 151.0 0.0 0
22.50 ZUMZ1420U22.5 0.25 0.00 0.05 10.0 0.20 266.0 0.0 0
25.00 ZUMZ1420U25 0.15 0.10 0.05 2.0 0.15 140.0 29.0 45
30.00 ZUMZ1420U30 0.60 0.00 0.40 180.0 1.50 506.0 6.0 776
35.00 ZUMZ1420U35 2.73 -1.37 5.00 60.0 6.70 142.0 1.0 1
40.00 ZUMZ1420U40 9.20 0.00 9.00 289.0 12.30 233.0 0.0 0