Zumiez Inc $27.07

down -1.19


25/7/2014 04:00 PM  |  NASDAQ : ZUMZ  
Industries : Specialty Retail / Specialty Retail, Other
Last Trade: 27.07
Trade Time: Jul 25 04:00 PM Eastern Daylight Time
Change: -1.19 (-4.21 %)
Prev Close: 28.26
Open: 28.15
Bid: 27.07
Ask: 27.09
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ZUMZ Trend Analysis - it has underperformed the S&P 500 by 21%
Options:

Call Options: ZUMZ

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 ZUMZ1416H12.5 12.30 -1.50 13.80 382.0 15.30 299.0 45.0 1
15.00 ZUMZ1416H15 9.70 -1.70 11.40 266.0 12.80 249.0 10.0 10
17.50 ZUMZ1416H17.5 8.80 0.00 8.80 319.0 10.30 249.0 0.0 0
20.00 ZUMZ1416H20 8.10 1.20 6.90 71.0 7.70 354.0 3.0 3
22.50 ZUMZ1416H22.5 6.20 1.80 4.40 87.0 5.20 332.0 1.0 21
25.00 ZUMZ1416H25 3.74 1.54 2.20 72.0 2.65 238.0 14.0 111
30.00 ZUMZ1416H30 0.20 0.00 0.05 575.0 0.30 257.0 12.0 660
35.00 ZUMZ1416H35 0.05 0.00 0.05 4.0 0.25 171.0 16.0 38

Put Options: ZUMZ

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 ZUMZ1416T12.5 0.25 0.00 0.05 10.0 0.25 558.0 0.0 0
15.00 ZUMZ1416T15 0.07 -0.18 0.05 10.0 0.25 186.0 4.0 10
17.50 ZUMZ1416T17.5 0.30 0.05 0.05 190.0 0.25 277.0 10.0 10
20.00 ZUMZ1416T20 0.10 -0.15 0.05 10.0 0.25 183.0 5.0 334
22.50 ZUMZ1416T22.5 0.15 -0.10 0.05 11.0 0.25 362.0 1.0 33
25.00 ZUMZ1416T25 0.40 0.35 0.05 10.0 0.35 230.0 10.0 221
30.00 ZUMZ1416T30 1.85 -1.00 2.85 177.0 3.30 123.0 35.0 92
35.00 ZUMZ1416T35 6.00 0.00 6.00 372.0 8.20 101.0 0.0 0
Trading Center