Zumiez Inc $32.35

up +0.20


29/8/2014 04:00 PM  |  NASDAQ : ZUMZ  
Industries : Specialty Retail / Specialty Retail, Other
Last Trade: 32.35
Trade Time: Aug 29 04:00 PM Eastern Daylight Time
Change: 0.20 (0.62 %)
Prev Close: 32.15
Open: 32.39
Bid: 32.33
Ask: 32.36
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ZUMZ Trend Analysis - it has underperformed the S&P 500 by 2%
Options:

Call Options: ZUMZ

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 ZUMZ1420I15 15.70 0.00 15.50 345.0 19.20 342.0 0.0 0
17.50 ZUMZ1420I17.5 13.30 0.00 12.90 93.0 16.70 148.0 0.0 0
20.00 ZUMZ1420I20 13.50 2.80 10.40 346.0 14.20 342.0 4.0 12
22.50 ZUMZ1420I22.5 8.20 0.00 7.90 345.0 11.80 346.0 0.0 0
25.00 ZUMZ1420I25 5.10 -0.70 5.60 337.0 9.10 327.0 3.0 8
30.00 ZUMZ1420I30 3.12 0.57 2.10 396.0 3.20 313.0 8.0 410
35.00 ZUMZ1420I35 0.55 0.00 0.40 20.0 0.50 84.0 15.0 241
40.00 ZUMZ1420I40 0.25 0.00 0.05 7.0 0.25 212.0 0.0 0

Put Options: ZUMZ

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 ZUMZ1420U15 0.25 0.00 0.00 0.0 0.25 171.0 0.0 0
17.50 ZUMZ1420U17.5 0.25 0.00 0.00 0.0 0.25 171.0 0.0 0
20.00 ZUMZ1420U20 0.25 0.00 0.00 0.0 0.25 161.0 0.0 0
22.50 ZUMZ1420U22.5 0.25 0.00 0.05 10.0 0.25 257.0 0.0 0
25.00 ZUMZ1420U25 0.05 -0.20 0.05 5.0 0.10 35.0 25.0 6
30.00 ZUMZ1420U30 0.40 -0.10 0.40 40.0 0.55 218.0 45.0 67
35.00 ZUMZ1420U35 2.50 0.00 2.65 340.0 3.20 90.0 0.0 0
40.00 ZUMZ1420U40 6.10 0.00 6.90 340.0 8.60 307.0 0.0 0
Trading Center