$27.69 +0.21 (0.76%) Zumiez Inc - NASDAQ

Oct. 2, 2014 | 11:10 AM
Last Trade: 27.69
Trade Time: Oct 02 11:10 AM Eastern Daylight Time
Change: +0.21 (0.76%)
Prev Close: 27.48
Open: 27.55
Bid: 27.66
Ask: 27.74
Options:

Call Options: ZUMZ

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 ZUMZ1418J15 11.90 0.00 10.60 352.0 14.80 342.0 0.0 0
17.50 ZUMZ1418J17.5 8.50 0.00 8.10 242.0 12.20 208.0 0.0 0
20.00 ZUMZ1418J20 6.90 0.00 6.80 54.0 8.60 201.0 0.0 0
22.50 ZUMZ1418J22.5 4.30 0.00 4.30 182.0 6.10 201.0 0.0 0
25.00 ZUMZ1418J25 4.15 1.70 0.50 406.0 5.00 397.0 6.0 6
30.00 ZUMZ1418J30 0.20 0.05 0.05 66.0 0.20 26.0 125.0 340
35.00 ZUMZ1418J35 0.05 -0.20 0.05 144.0 0.25 239.0 15.0 115
40.00 ZUMZ1418J40 0.19 -0.06 0.05 506.0 0.25 165.0 35.0 35

Put Options: ZUMZ

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 ZUMZ1418V15 0.25 0.00 0.00 0.0 0.25 182.0 0.0 0
17.50 ZUMZ1418V17.5 0.25 0.00 0.00 0.0 0.25 182.0 0.0 0
20.00 ZUMZ1418V20 0.25 0.00 0.00 0.0 0.25 232.0 0.0 0
22.50 ZUMZ1418V22.5 0.25 0.00 0.05 11.0 0.35 281.0 0.0 0
25.00 ZUMZ1418V25 0.10 -0.20 0.05 1.0 0.25 537.0 11.0 24
30.00 ZUMZ1418V30 1.50 0.15 1.70 514.0 3.10 388.0 95.0 123
35.00 ZUMZ1418V35 5.53 0.43 5.20 363.0 9.40 307.0 2.0 20
40.00 ZUMZ1418V40 10.30 0.00 10.30 352.0 14.40 316.0 0.0 0