Zumiez Inc $29.78

up +1.78


10/7/2014 04:00 PM  |  NASDAQ : ZUMZ  
Industries : Specialty Retail / Specialty Retail, Other
Last Trade: 29.78
Trade Time: Jul 10 04:00 PM Eastern Daylight Time
Change: 1.78 (6.36 %)
Prev Close: 28.00
Open: 29.50
Bid: 29.78
Ask: 29.80
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ZUMZ Trend Analysis - it has underperformed the S&P 500 by 28%
Options:

Call Options: ZUMZ

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 ZUMZ1419G15 12.60 0.00 14.10 468.0 15.40 463.0 0.0 0
17.50 ZUMZ1419G17.5 10.10 0.00 11.60 458.0 12.90 443.0 0.0 0
20.00 ZUMZ1419G20 10.30 2.70 9.10 484.0 10.40 476.0 16.0 6
22.50 ZUMZ1419G22.5 5.20 0.00 6.60 472.0 7.90 454.0 0.0 0
25.00 ZUMZ1419G25 2.40 -0.30 4.10 482.0 5.40 458.0 4.0 18
30.00 ZUMZ1419G30 0.40 0.20 0.45 36.0 0.55 57.0 61.0 412
35.00 ZUMZ1419G35 0.25 0.00 0.05 77.0 0.25 378.0 1.0 0
40.00 ZUMZ1419G40 0.25 0.00 0.00 0.0 0.25 126.0 0.0 0

Put Options: ZUMZ

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 ZUMZ1419S15 0.25 0.00 0.00 0.0 0.25 231.0 0.0 0
17.50 ZUMZ1419S17.5 0.25 0.00 0.00 0.0 0.25 231.0 0.0 0
20.00 ZUMZ1419S20 0.25 0.00 0.05 10.0 0.25 256.0 0.0 0
22.50 ZUMZ1419S22.5 0.25 0.00 0.05 10.0 0.25 1367.0 0.0 0
25.00 ZUMZ1419S25 0.10 -0.15 0.05 10.0 0.05 1.0 10.0 79
30.00 ZUMZ1419S30 0.50 -1.30 0.65 31.0 0.80 51.0 121.0 15
35.00 ZUMZ1419S35 6.80 0.00 4.70 469.0 5.90 248.0 0.0 0
40.00 ZUMZ1419S40 11.90 0.00 9.70 466.0 10.90 248.0 0.0 0
Trading Center