ZUMIEZ $32.00

down -0.19


23/5/2013 04:23 PM  |  NASDAQ : ZUMZ  |  Industries : Retail Trade / Clothing Stores
Last Trade: 32.00
Trade Time: May 23 4:04 PM Eastern Daylight Time
Change: -0.19 (-0.59 %)
Prev Close: 32.19
Open: 32.25
Bid: 30.00
Ask: 31.99
12 Mo. Price Change : -4% - ZUMZ has underperformed the S&P 500 by 29%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: ZUMZ

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
7.50 ZUMZ1318E7.5 0.00 0.00 24.80 60 25.20 60 0 0
10.00 ZUMZ1318E10 0.00 0.00 22.30 70 22.60 10 0 0
12.50 ZUMZ1318E12.5 16.10 0.00 19.80 110 20.10 10 0 0
15.00 ZUMZ1318E15 13.60 0.00 17.30 198 17.60 10 0 0
17.50 ZUMZ1318E17.5 5.29 0.00 14.80 198 15.10 10 0 0
20.00 ZUMZ1318E20 11.70 0.00 12.30 198 12.60 10 0 0
22.50 ZUMZ1318E22.5 7.80 0.00 9.80 198 10.10 10 0 0
25.00 ZUMZ1318E25 8.00 0.00 7.30 142 7.60 10 0 0
30.00 ZUMZ1318E30 2.15 0.00 2.35 145 2.65 246 0 0
35.00 ZUMZ1318E35 0.04 0.00 0.00 0 0.05 110 0 420
40.00 ZUMZ1318E40 0.01 0.00 0.00 0 0.05 112 0 35

Put Options: ZUMZ

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
7.50 ZUMZ1318Q7.5 0.00 0.00 0.00 0 0.05 60 0 0
10.00 ZUMZ1318Q10 0.02 0.00 0.00 0 0.05 115 0 50
12.50 ZUMZ1318Q12.5 0.25 0.00 0.00 0 0.05 60 0 18
15.00 ZUMZ1318Q15 0.50 0.00 0.00 0 0.05 60 0 38
17.50 ZUMZ1318Q17.5 0.05 0.00 0.00 0 0.05 60 0 145
20.00 ZUMZ1318Q20 0.10 0.00 0.00 0 0.05 60 0 383
22.50 ZUMZ1318Q22.5 0.10 0.00 0.00 0 0.05 76 0 962
25.00 ZUMZ1318Q25 0.10 0.00 0.00 0 0.05 108 0 813
30.00 ZUMZ1318Q30 0.10 0.00 0.00 0 0.05 76 0 1,570
35.00 ZUMZ1318Q35 11.20 0.00 2.35 142 2.65 72 0 0
40.00 ZUMZ1318Q40 11.40 0.00 7.40 10 7.70 220 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center