$1.26 -0.04 (-2.89%) China Zen Auto Shs Sponsored American Deposit Shares Repr 4 Shs - NYSE

Nov. 24, 2014 | 12:53 PM
Last Trade: 1.26
Trade Time: Nov 24 12:53 PM Eastern Daylight Time
Change: -0.04 (-2.89%)
Prev Close: 1.30
Open: 1.30
Bid: 1.23
Ask: 1.26
Options:

Call Options: ZX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ZX1420L2.5 0.05 0.00 0.05 24.0 0.15 186.0 24.0 130
5.00 ZX1420L5 0.02 -0.23 0.05 20.0 0.25 206.0 22.0 22
7.50 ZX1420L7.5 0.25 0.00 0.00 0.0 0.25 284.0 0.0 0

Put Options: ZX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ZX1420X2.5 0.63 -0.37 1.00 151.0 1.50 76.0 1.0 1
5.00 ZX1420X5 3.40 0.00 3.40 191.0 4.00 76.0 0.0 0
7.50 ZX1420X7.5 5.90 0.00 5.90 171.0 6.50 76.0 0.0 0