1. Financial Tables: Introduction
  2. Financial Tables: Stock Tables/Quotes
  3. Financial Tables: Stock Ticker
  4. Financial Tables: Bond Table
  5. Financial Tables: Mutual Fund Table
  6. Financial Tables: Currency Table
  7. Financial Tables: Options Table


Take a look at the mutual fund table below:


Columns 1 & 2: 52-Week High and Low.

These are the mutual fund's highest and lowest over the previous 52 weeks (1 year). This typically does not include the previous day's price.

Column 3: Fund Name. This column lists the name of the mutual fund. The company that manages the fund is written above the column in bold type.

Column 4: Fund Specifics. Different letters and symbols have various meanings. For example, a "*" means the fund is retirement account eligible, "N" means no load, "F" is front-end load, and "B" means the fund has both front and back-end fees. For other symbols, see the legend that accompanies the financial tables in your newspaper.

Column 5: Dollar Change. The dollar change in the price of the mutual fund from the previous day's trading.

Column 6: % Change. The percentage change in the price of the mutual fund from the previous day's trading.

Column 7: Week High. The highest price at which the fund traded during the past week.

Column 8: Week Low. The lowest price at which the fund traded during the past week.

Column 9: Close. The last price at which the fund traded.

Column 10: Week's Dollar Change. The dollar change in the price of the mutual fund from the previous week.

Column 11: Week's % Change. The percentage change in the price of the mutual fund from the previous week.
Financial Tables: Currency Table

Related Articles
  1. ETFs & Mutual Funds

    A Mutual Funds Guide for Young Investors

    Learn how mutual funds work, why they are so popular and how younger investors can get started by putting mutual funds in their IRAs or 401(k)s.
  2. Investing

    Advising FAs: Explaining Mutual Funds to a Client

    More than 80 million people, or half of the households in America, invest in mutual funds. No matter what type of investor you are, there is bound to be a mutual fund that fits your style.
  3. ETFs & Mutual Funds

    Trading Mutual Funds For Beginners

    Learn about the basics of trading and investing in mutual funds. Understand how the fees charged by mutual funds can impact the performance of an investment.
  4. ETFs & Mutual Funds

    4 Mistakes to Avoid When Choosing Mutual Funds to Invest in

    Mutual funds are a great way to build wealth but not all of them are the same. Investors have to be mindful of fees, turnover, redundancy and performance.
  5. ETFs & Mutual Funds

    How to Rate Your Mutual Fund Manager

    What to really look for when you're deciding on a mutual fund.
  6. ETFs & Mutual Funds

    Mutual Funds Are Awesome - Except When They're Not

    This investment is very popular, but that doesn't mean it comes without risk.
  7. ETFs & Mutual Funds

    When To Sell A Mutual Fund

    Unhappy with your mutual fund's returns and thinking of investing elsewhere? Read this article first.
  8. Managing Wealth

    Mutual Funds: Different Types Of Funds

    No matter what type of investor you are, there is bound to be a mutual fund that fits your style. According to the last count there are more than 10,000 mutual funds in North America! That means ...
  9. ETFs & Mutual Funds

    A Guide to Mutual Funds Trading Rules

    Make sure to review this guide on the dos and don'ts of mutual fund trading before you invest, including how trades are executed and which fees to look out for.
  10. ETFs & Mutual Funds

    Watch Out For The Mutual Fund Metamorphosis

    A new name may make a fund look fresh and exciting, but has anything really changed?
Trading Center