1. Financial Tables: Introduction
  2. Financial Tables: Stock Tables/Quotes
  3. Financial Tables: Stock Ticker
  4. Financial Tables: Bond Table
  5. Financial Tables: Mutual Fund Table
  6. Financial Tables: Currency Table
  7. Financial Tables: Options Table


Take a look at the mutual fund table below:


Columns 1 & 2: 52-Week High and Low.

These are the mutual fund's highest and lowest over the previous 52 weeks (1 year). This typically does not include the previous day's price.

Column 3: Fund Name. This column lists the name of the mutual fund. The company that manages the fund is written above the column in bold type.

Column 4: Fund Specifics. Different letters and symbols have various meanings. For example, a "*" means the fund is retirement account eligible, "N" means no load, "F" is front-end load, and "B" means the fund has both front and back-end fees. For other symbols, see the legend that accompanies the financial tables in your newspaper.

Column 5: Dollar Change. The dollar change in the price of the mutual fund from the previous day's trading.

Column 6: % Change. The percentage change in the price of the mutual fund from the previous day's trading.

Column 7: Week High. The highest price at which the fund traded during the past week.

Column 8: Week Low. The lowest price at which the fund traded during the past week.

Column 9: Close. The last price at which the fund traded.

Column 10: Week's Dollar Change. The dollar change in the price of the mutual fund from the previous week.

Column 11: Week's % Change. The percentage change in the price of the mutual fund from the previous week.

Financial Tables: Currency Table
Related Articles
  1. Investing

    What You Need to Know About Mutual Funds

    Mutual funds are a good investment opportunity, but investors should know how they operate.
  2. Investing

    Trading Mutual Funds For Beginners

    Learn about the basics of trading and investing in mutual funds. Understand how the fees charged by mutual funds can impact the performance of an investment.
  3. Financial Advisor

    Advising FAs: Explaining Mutual Funds to a Client

    More than 80 million people, or half of the households in America, invest in mutual funds. No matter what type of investor you are, there is bound to be a mutual fund that fits your style.
  4. Financial Advisor

    How to Rate Your Mutual Fund Manager

    What to really look for when you're deciding on a mutual fund.
  5. Investing

    When To Sell A Mutual Fund

    Unhappy with your mutual fund's returns and thinking of investing elsewhere? Read this article first.
Frequently Asked Questions
  1. How did the ABX index behave during the 2008 subprime mortgage crisis?

    Read about the disastrous performance of the various ABX indexes in the subprime mortgage crisis of 2008 during the middle ...
  2. How did moral hazard contribute to the 2008 financial crisis?

    Learn about moral hazard, how it can affect outcomes and how it contributed to the conditions that led to the 2008 financial ...
  3. Which mutual funds made money in 2008?

    Read about the only mutual fund that turned a profit in 2008. Learn about risk-averse investment strategies and the financial ...
  4. Were Collateralized Debt Obligations (CDO) Responsible for the 2008 Financial Crisis?

    Collateralized debt obligations are exotic financial instruments that can be difficult to understand, Learn the role they ...
Trading Center