IHE - iSh US Pharma Shs

154.55 1.05 (0.684%)
Data delayed 15 minutes
Dec 11, 4:00 PM
Prev Close

Previous Close

A security's closing price on the preceding day of trading. Previous close can refer to the prior day's value of a stock, bond, commodity, futures or option contract, market index, or any other security.

Want to better spot undervalued stocks? Visit Investopedia Academy

153.50
Open

Open

The start of trading on a securities exchange. The open on a trading exchange signals the start of an official day for the exchange, and that buy and sell transactions can commence for the business day.

Want to better spot undervalued stocks? Visit Investopedia Academy

153.60
Day's Range

Day's Range

The difference between the low and high prices for a security or index over one day.

Want to better spot undervalued stocks? Visit Investopedia Academy

153.60 - 155.00
52 Wk Range

52 Week Range

The lowest and highest price at which a stock has traded in the previous 52 weeks.

Want to better spot undervalued stocks? Visit Investopedia Academy

137.16 - 161.20
P/E

Price-Earnings Ratio

The ratio for valuing a company that measures its current share price relative to its per-share earnings.

Want to better spot undervalued stocks? Visit Investopedia Academy

-14.6272
Beta

Beta

A measure of the volatility, or systematic risk, of a security or a portfolio in comparison to the market as a whole.

Want to better spot undervalued stocks? Visit Investopedia Academy

1.088
Volume

Volume

The number of shares or contracts traded in a security or an entire market during a given period of time.

Want to better spot undervalued stocks? Visit Investopedia Academy

8,507.00
Div & Yield

Dividend / Dividend Yield

A dividend is a distribution of a portion of a company's earnings, decided by the board of directors, to a class of its shareholders. Dividends can be issued as cash payments, as shares of stock, or other property. A dividend yield indicates how much a company pays out in dividends each year relative to its share price.

Want to better spot undervalued stocks? Visit Investopedia Academy

1.80/1.16%
Market Cap

Market Capitalization

The total dollar market value of all of a company's outstanding shares. Market capitalization is calculated by multiplying a company's shares outstanding by the current market price of one share.

Want to better spot undervalued stocks? Visit Investopedia Academy

583.31M
EPS

Earnings Per Share

The portion of a company's profit allocated to each outstanding share of common stock. Earnings per share serves as an indicator of a company's profitability.

Want to better spot undervalued stocks? Visit Investopedia Academy

0.00
From: To:
Prev Close 153.50
Open 153.60
Day's Range 153.60  -  155.00
52 Wk Range 137.16  -  161.20
P/E -14.6272
Beta 1.088
Volume 8,507.00
Div & Yield 1.80/1.16%
Market Cap 583.31M
EPS 0.00

Partner Headlines

Description

Description not available

Options

Calls


 
 
 
 

Strike Contract Name Last ChgBidAsk VolOpen Int
In The Money

Puts


 
 
 
 

Strike Contract Name Last ChgBidAsk VolOpen Int
In The Money

Calls

Puts


 
 
 
 
 
 
 

Last Chg. BidAsk Vol. StrikeLastChg. Bid AskVol.
In The Money

Historical Data

Date Open High Low Adj. Close Volume
Dec 11, 2017 153.60 155.00 153.60 154.55 8,507
Dec 08, 2017 151.89 153.60 151.78 153.50 23,911
Dec 07, 2017 150.39 151.37 150.33 151.35 15,390
Dec 06, 2017 151.31 151.37 149.25 150.55 23,434
Dec 05, 2017 152.08 152.93 151.36 151.58 47,023
Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed. To see all exchange delays, please review full disclaimer.